Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000762
-9.76%
$152.46 million $540,241
Oct 24, 2024 $0.000845
+0.36%
$168.95 million $493,657
Oct 23, 2024 $0.000842
-3.58%
$168.35 million $472,335
Oct 22, 2024 $0.000873
-4.34%
$174.61 million $457,254
Oct 21, 2024 $0.000913
-3.48%
$182.53 million $538,459
Oct 20, 2024 $0.000945
-0.80%
$189.03 million $517,754
Oct 19, 2024 $0.000953
+1.04%
$190.57 million $521,773
Oct 18, 2024 $0.000952
+1.07%
$190.34 million $382,362
Oct 17, 2024 $0.000942
-0.71%
$188.46 million $559,969
Oct 16, 2024 $0.000944
-7.66%
$188.8 million $540,412
Oct 15, 2024 $0.00102
-3.43%
$203.59 million $516,748
Oct 14, 2024 $0.00105
+2.84%
$210.81 million $481,144
Oct 13, 2024 $0.00103
-4.04%
$205.25 million $464,939
Oct 12, 2024 $0.00107
+7.78%
$213.77 million $448,315
Oct 11, 2024 $0.000992
-2.26%
$198.34 million $458,701
Oct 10, 2024 $0.00101
-0.84%
$202.92 million $513,759
Oct 9, 2024 $0.00102
+3.45%
$204.63 million $507,469
Oct 8, 2024 $0.000995
-3.66%
$199.07 million $500,412
Oct 7, 2024 $0.00103
+1.18%
$206.78 million $553,298
Oct 6, 2024 $0.00102
+6.44%
$204.68 million $520,742
Oct 5, 2024 $0.000961
+3.16%
$192.3 million $494,401
Oct 4, 2024 $0.000942
+9.40%
$188.38 million $537,169
Oct 3, 2024 $0.000853
+5.65%
$170.64 million $493,790
Oct 2, 2024 $0.000807
-3.21%
$161.39 million $481,639
Oct 1, 2024 $0.000846
-5.17%
$169.23 million $527,058
Sep 30, 2024 $0.000893
-4.06%
$178.52 million $389,809
Sep 29, 2024 $0.00093
+1.88%
$185.92 million $473,841
Sep 28, 2024 $0.000911
+1.06%
$182.25 million $480,129
Sep 27, 2024 $0.000902
+0.77%
$180.42 million $499,503
Sep 26, 2024 $0.000895
+2.64%
$179.04 million $515,809
Sep 25, 2024 $0.000872
-2.82%
$174.43 million $448,920
Sep 24, 2024 $0.000897
+0.92%
$179.49 million $364,038
Sep 23, 2024 $0.000889
+2.21%
$177.79 million $613,711
Sep 22, 2024 $0.00087
-0.86%
$174.07 million $488,573
Sep 21, 2024 $0.000878
+0.53%
$175.65 million $533,602
Sep 20, 2024 $0.000874
+0.34%
$174.8 million $527,086
Sep 19, 2024 $0.00087
+4.87%
$174.04 million $527,149
Sep 18, 2024 $0.000834
-4.29%
$166.73 million $514,067
Sep 17, 2024 $0.00087
-0.06%
$173.96 million $417,446
Sep 16, 2024 $0.00087
+0.63%
$174 million $524,273
Sep 15, 2024 $0.000866
-2.96%
$173.21 million $521,007
Sep 14, 2024 $0.000894
+4.54%
$178.83 million $558,413
Sep 13, 2024 $0.000855
+6.20%
$171.06 million $470,854
Sep 12, 2024 $0.000804
-1.94%
$160.73 million $431,118
Sep 11, 2024 $0.00082
+2.49%
$163.99 million $547,527
Sep 10, 2024 $0.0008
-1.98%
$160.02 million $517,683
Sep 9, 2024 $0.000814
-2.44%
$162.86 million $498,461
Sep 8, 2024 $0.000835
+0.06%
$167.07 million $519,436
Sep 7, 2024 $0.000836
+5.45%
$167.14 million $508,141
Sep 6, 2024 $0.000795
-10.51%
$158.94 million $555,207