Shido Inu Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000888
-12.57%
$ 177.66 million $ 539,404
Sep 4, 2024 $ 0.00101
-8.66%
$ 201.06 million $ 611,483
Sep 3, 2024 $ 0.0011
+2.33%
$ 220.84 million $ 598,774
Sep 2, 2024 $ 0.00108
+22.24%
$ 215.04 million $ 646,610
Sep 1, 2024 $ 0.00088
+15.09%
$ 176.06 million $ 566,749
Aug 31, 2024 $ 0.000764
+14.22%
$ 152.87 million $ 500,029
Aug 30, 2024 $ 0.000669
+0.89%
$ 133.84 million $ 489,916
Aug 29, 2024 $ 0.000663
+2.93%
$ 132.65 million $ 447,614
Aug 28, 2024 $ 0.000644
+0.53%
$ 128.88 million $ 468,029
Aug 27, 2024 $ 0.000641
+0.55%
$ 128.2 million $ 420,033
Aug 26, 2024 $ 0.000637
-7.87%
$ 127.5 million $ 455,319
Aug 25, 2024 $ 0.000692
+1.24%
$ 138.39 million $ 517,656
Aug 24, 2024 $ 0.000683
-2.11%
$ 136.69 million $ 511,050
Aug 23, 2024 $ 0.000699
+14.26%
$ 139.71 million $ 438,392
Aug 22, 2024 $ 0.000611
-0.78%
$ 122.28 million $ 450,853
Aug 21, 2024 $ 0.000617
-3.20%
$ 123.38 million $ 490,826
Aug 20, 2024 $ 0.000637
-2.54%
$ 127.37 million $ 556,546
Aug 19, 2024 $ 0.000654
+1.38%
$ 130.85 million $ 469,633
Aug 18, 2024 $ 0.000645
-7.00%
$ 129.08 million $ 461,173
Aug 17, 2024 $ 0.000695
+4.98%
$ 138.91 million $ 464,930
Aug 16, 2024 $ 0.000661
-1.30%
$ 132.23 million $ 533,072
Aug 15, 2024 $ 0.000669
-3.30%
$ 133.89 million $ 473,710
Aug 14, 2024 $ 0.000692
-3.17%
$ 138.46 million $ 436,401
Aug 13, 2024 $ 0.000716
+3.95%
$ 143.15 million $ 489,616
Aug 12, 2024 $ 0.000689
-3.92%
$ 137.72 million $ 554,865
Aug 11, 2024 $ 0.000717
-1.89%
$ 143.42 million $ 469,720
Aug 10, 2024 $ 0.00073
+0.60%
$ 146.09 million $ 504,440
Aug 9, 2024 $ 0.000726
-8.31%
$ 145.3 million $ 529,862
Aug 8, 2024 $ 0.000793
+13.80%
$ 158.55 million $ 482,510
Aug 7, 2024 $ 0.000697
-3.26%
$ 139.39 million $ 541,605
Aug 6, 2024 $ 0.00072
+4.11%
$ 144.09 million $ 468,014
Aug 5, 2024 $ 0.000693
-5.59%
$ 138.6 million $ 249,493
Aug 4, 2024 $ 0.000735
-5.65%
$ 147 million $ 202,708
Aug 3, 2024 $ 0.000779
-5.92%
$ 155.8 million $ 201,895
Aug 2, 2024 $ 0.00083
-1.89%
$ 166 million $ 206,600
Aug 1, 2024 $ 0.000845
-1.05%
$ 169 million $ 204,559
Jul 31, 2024 $ 0.000854
-2.51%
$ 170.8 million $ 214,241
Jul 30, 2024 $ 0.000876
-2.01%
$ 175.2 million $ 189,487
Jul 29, 2024 $ 0.000894
-3.00%
$ 178.8 million $ 214,036
Jul 28, 2024 $ 0.000922
+0.04%
$ 184.4 million $ 510,498
Jul 27, 2024 $ 0.000922
+0.68%
$ 184.42 million $ 483,358
Jul 26, 2024 $ 0.000925
+0.17%
$ 185 million $ 511,265
Jul 25, 2024 $ 0.000928
+3.34%
$ 185.53 million $ 590,548
Jul 24, 2024 $ 0.000897
-3.12%
$ 179.48 million $ 390,245
Jul 23, 2024 $ 0.000926
-4.33%
$ 185.27 million $ 441,672
Jul 22, 2024 $ 0.000968
-0.82%
$ 193.51 million $ 435,981
Jul 21, 2024 $ 0.000976
-1.26%
$ 195.12 million $ 438,344
Jul 20, 2024 $ 0.000988
-6.11%
$ 197.61 million $ 451,381
Jul 19, 2024 $ 0.00105
+5.64%
$ 210.46 million $ 469,739
Jul 18, 2024 $ 0.000996
+1.42%
$ 199.15 million $ 442,962