Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000888
-12.57%
$177.66 million $539,404
Sep 4, 2024 $0.00101
-8.66%
$201.06 million $611,483
Sep 3, 2024 $0.0011
+2.33%
$220.84 million $598,774
Sep 2, 2024 $0.00108
+22.24%
$215.04 million $646,610
Sep 1, 2024 $0.00088
+15.09%
$176.06 million $566,749
Aug 31, 2024 $0.000764
+14.22%
$152.87 million $500,029
Aug 30, 2024 $0.000669
+0.89%
$133.84 million $489,916
Aug 29, 2024 $0.000663
+2.93%
$132.65 million $447,614
Aug 28, 2024 $0.000644
+0.53%
$128.88 million $468,029
Aug 27, 2024 $0.000641
+0.55%
$128.2 million $420,033
Aug 26, 2024 $0.000637
-7.87%
$127.5 million $455,319
Aug 25, 2024 $0.000692
+1.24%
$138.39 million $517,656
Aug 24, 2024 $0.000683
-2.11%
$136.69 million $511,050
Aug 23, 2024 $0.000699
+14.26%
$139.71 million $438,392
Aug 22, 2024 $0.000611
-0.78%
$122.28 million $450,853
Aug 21, 2024 $0.000617
-3.20%
$123.38 million $490,826
Aug 20, 2024 $0.000637
-2.54%
$127.37 million $556,546
Aug 19, 2024 $0.000654
+1.38%
$130.85 million $469,633
Aug 18, 2024 $0.000645
-7.00%
$129.08 million $461,173
Aug 17, 2024 $0.000695
+4.98%
$138.91 million $464,930
Aug 16, 2024 $0.000661
-1.30%
$132.23 million $533,072
Aug 15, 2024 $0.000669
-3.30%
$133.89 million $473,710
Aug 14, 2024 $0.000692
-3.17%
$138.46 million $436,401
Aug 13, 2024 $0.000716
+3.95%
$143.15 million $489,616
Aug 12, 2024 $0.000689
-3.92%
$137.72 million $554,865
Aug 11, 2024 $0.000717
-1.89%
$143.42 million $469,720
Aug 10, 2024 $0.00073
+0.60%
$146.09 million $504,440
Aug 9, 2024 $0.000726
-8.31%
$145.3 million $529,862
Aug 8, 2024 $0.000793
+13.80%
$158.55 million $482,510
Aug 7, 2024 $0.000697
-3.26%
$139.39 million $541,605
Aug 6, 2024 $0.00072
+4.11%
$144.09 million $468,014
Aug 5, 2024 $0.000693
-5.59%
$138.6 million $249,493
Aug 4, 2024 $0.000735
-5.65%
$147 million $202,708
Aug 3, 2024 $0.000779
-5.92%
$155.8 million $201,895
Aug 2, 2024 $0.00083
-1.89%
$166 million $206,600
Aug 1, 2024 $0.000845
-1.05%
$169 million $204,559
Jul 31, 2024 $0.000854
-2.51%
$170.8 million $214,241
Jul 30, 2024 $0.000876
-2.01%
$175.2 million $189,487
Jul 29, 2024 $0.000894
-3.00%
$178.8 million $214,036
Jul 28, 2024 $0.000922
+0.04%
$184.4 million $510,498
Jul 27, 2024 $0.000922
+0.68%
$184.42 million $483,358
Jul 26, 2024 $0.000925
+0.17%
$185 million $511,265
Jul 25, 2024 $0.000928
+3.34%
$185.53 million $590,548
Jul 24, 2024 $0.000897
-3.12%
$179.48 million $390,245
Jul 23, 2024 $0.000926
-4.33%
$185.27 million $441,672
Jul 22, 2024 $0.000968
-0.82%
$193.51 million $435,981
Jul 21, 2024 $0.000976
-1.26%
$195.12 million $438,344
Jul 20, 2024 $0.000988
-6.11%
$197.61 million $451,381
Jul 19, 2024 $0.00105
+5.64%
$210.46 million $469,739
Jul 18, 2024 $0.000996
+1.42%
$199.15 million $442,962