Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000983
-4.19%
$196.63 million $504,914
Jul 16, 2024 $0.00103
+3.40%
$205.31 million $459,407
Jul 15, 2024 $0.000993
+4.43%
$198.56 million $606,387
Jul 14, 2024 $0.000951
+3.62%
$190.13 million $427,350
Jul 13, 2024 $0.000917
-0.36%
$183.49 million $460,460
Jul 12, 2024 $0.00092
+11.20%
$183.92 million $582,586
Jul 11, 2024 $0.000827
+1.95%
$165.4 million $539,956
Jul 10, 2024 $0.000812
+4.89%
$162.3 million $455,905
Jul 9, 2024 $0.000783
+0.94%
$156.62 million $333,491
Jul 8, 2024 $0.000776
+8.69%
$155.12 million $510,441
Jul 7, 2024 $0.000714
-8.11%
$142.71 million $407,265
Jul 6, 2024 $0.000777
+0.02%
$155.39 million $476,194
Jul 5, 2024 $0.000777
-5.82%
$155.43 million $487,828
Jul 4, 2024 $0.000825
+1.93%
$165.04 million $345,471
Jul 3, 2024 $0.00081
-9.11%
$161.97 million $395,294
Jul 2, 2024 $0.000873
-0.93%
$174.68 million $423,002
Jul 1, 2024 $0.000881
-3.08%
$176.17 million $375,305
Jun 30, 2024 $0.000911
+13.22%
$182.29 million $329,906
Jun 29, 2024 $0.000805
-2.30%
$161.01 million $343,170
Jun 28, 2024 $0.000834
-0.48%
$166.74 million $417,785
Jun 27, 2024 $0.000837
-0.40%
$167.42 million $493,618
Jun 26, 2024 $0.000841
-8.05%
$168.22 million $580,337
Jun 25, 2024 $0.000914
+3.50%
$182.86 million $491,070
Jun 24, 2024 $0.000883
-0.27%
$176.6 million $479,623
Jun 23, 2024 $0.000885
+1.96%
$177.01 million $536,095
Jun 22, 2024 $0.00087
-3.30%
$174 million $313,146
Jun 21, 2024 $0.000898
-1.88%
$179.53 million $517,506
Jun 20, 2024 $0.000914
+0.09%
$182.85 million $519,285
Jun 19, 2024 $0.000913
-1.85%
$182.36 million $485,636
Jun 18, 2024 $0.000923
-0.39%
$184.61 million $457,891
Jun 17, 2024 $0.000927
-5.80%
$185.34 million $475,586
Jun 16, 2024 $0.000983
-7.08%
$196.66 million $483,664
Jun 15, 2024 $0.00106
+17.19%
$211.58 million $548,506
Jun 14, 2024 $0.000902
-6.47%
$180.46 million $459,134
Jun 13, 2024 $0.000964
-2.33%
$192.86 million $569,293
Jun 12, 2024 $0.000997
+3.86%
$199.4 million $323,660
Jun 11, 2024 $0.000959
-7.33%
$191.87 million $619,177
Jun 10, 2024 $0.00104
-9.77%
$207.17 million $562,656
Jun 9, 2024 $0.00115
+6.20%
$229.6 million $334,413
Jun 8, 2024 $0.00108
-9.19%
$216.31 million $519,196
Jun 7, 2024 $0.00119
-8.68%
$238.23 million $529,874
Jun 6, 2024 $0.0013
-1.02%
$260.95 million $554,831
Jun 5, 2024 $0.00132
+10.33%
$263.65 million $578,441
Jun 4, 2024 $0.0012
-4.07%
$239.18 million $556,354
Jun 3, 2024 $0.00125
-1.33%
$249.39 million $592,224
Jun 2, 2024 $0.00126
-3.83%
$252.74 million $454,259
Jun 1, 2024 $0.00131
+1.20%
$262.8 million $374,499
May 31, 2024 $0.0013
-4.44%
$259.68 million $520,635
May 30, 2024 $0.00136
-1.56%
$271.76 million $462,711
May 29, 2024 $0.00138
-4.72%
$277.21 million $523,391