Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,901 $ 54
Yesterday $ 0.0000111
+1.58%
$ 11,044 $ 43
Jun 28, 2026 $ 0.000011
+0.40%
$ -- $ 13
Jun 27, 2026 $ 0.0000109
-0.44%
$ 10,904 $ 21
Jun 26, 2026 $ 0.000011
+0.66%
$ -- $ 18
Jun 25, 2026 $ 0.0000109
-2.09%
$ -- $ 97
Jun 24, 2026 $ 0.0000111
-1.93%
$ 11,089 $ 64
Jun 23, 2026 $ 0.0000112
-2.19%
$ -- $ 42
Jun 22, 2026 $ 0.0000115
+0.66%
$ 11,479 $ 44
Jun 21, 2026 $ 0.0000114
-1.13%
$ 11,449 $ 5
Jun 20, 2026 $ 0.0000115
+0.69%
$ -- $ 17
Jun 19, 2026 $ 0.0000114
-0.15%
$ -- $ 31
Jun 18, 2026 $ 0.0000115
-1.39%
$ 11,451 $ 49
Jun 17, 2026 $ 0.0000115
-1.87%
$ 11,532 $ 57
Jun 16, 2026 $ 0.0000117
+0.28%
$ 11,735 $ 77
Jun 15, 2026 $ 0.0000118
+2.12%
$ 11,760 $ 68
Jun 14, 2026 $ 0.0000114
+1.19%
$ 11,516 $ 27
Jun 13, 2026 $ 0.0000114
+0.96%
$ 11,316 $ 0
Jun 12, 2026 $ 0.0000112
-0.52%
$ -- $ 39
Jun 11, 2026 $ 0.0000113
+1.99%
$ -- $ 47
Jun 10, 2026 $ 0.000011
-0.80%
$ 11,049 $ 50
Jun 9, 2026 $ 0.0000112
-0.68%
$ 11,250 $ 76
Jun 8, 2026 $ 0.0000114
+0.28%
$ 11,407 $ 98
Jun 7, 2026 $ 0.0000113
+3.48%
$ 11,299 $ 79
Jun 6, 2026 $ 0.0000108
-1.59%
$ -- $ 13
Jun 5, 2026 $ 0.000011
-10.58%
$ -- $ 0
Jun 4, 2026 $ 0.0000124
-2.06%
$ -- $ 0
Jun 3, 2026 $ 0.0000128
-1.16%
$ -- $ 0
Jun 2, 2026 $ 0.0000133
-4.63%
$ -- $ 0
Jun 1, 2026 $ 0.0000137
-1.90%
$ -- $ 0
May 31, 2026 $ 0.000014
-0.56%
$ 13,956 $ 0
May 30, 2026 $ 0.0000141
+0.59%
$ 14,062 $ 0
May 29, 2026 $ 0.0000141
+1.03%
$ 14,009 $ 1
May 28, 2026 $ 0.0000138
-1.71%
$ 13,981 $ 0
May 27, 2026 $ 0.0000144
-0.12%
$ 14,074 $ 1,340
May 26, 2026 $ 0.0000143
-3.15%
$ 14,416 $ 1,551
May 25, 2026 $ 0.0000149
+0.79%
$ 14,762 $ 18
May 24, 2026 $ 0.0000146
-1.15%
$ 14,752 $ 10
May 23, 2026 $ 0.0000148
+2.08%
$ 14,810 $ 54
May 22, 2026 $ 0.0000146
-1.86%
$ 14,527 $ 15
May 21, 2026 $ 0.0000149
+0.49%
$ -- $ 12
May 20, 2026 $ 0.0000149
+1.02%
$ 14,863 $ 4
May 19, 2026 $ 0.0000148
-0.85%
$ 14,769 $ 16
May 18, 2026 $ 0.0000148
-0.40%
$ 14,820 $ 38
May 17, 2026 $ 0.000015
-1.04%
$ 14,853 $ 5
May 16, 2026 $ 0.0000152
-0.91%
$ -- $ 20
May 15, 2026 $ 0.0000153
-6.40%
$ -- $ 221
May 14, 2026 $ 0.0000165
+1.48%
$ -- $ 14
May 13, 2026 $ 0.0000162
-1.18%
$ -- $ 25
May 12, 2026 $ 0.0000163
-2.67%
$ -- $ 18
Download