Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000011
+0.00%
$ 11,000 $ 51
Today, at 8 AM $ 0.000011
+0.00%
$ 11,000 $ 51
Today, at 12 AM $ 0.000011
-0.20%
$ 11,020 $ 51
Yesterday, at 5 PM $ 0.0000111
+0.94%
$ 11,090 $ 43
Yesterday, at 4 PM $ 0.000011
+0.00%
$ 10,979 $ 20
Yesterday, at 2 PM $ 0.0000109
-0.15%
$ 10,883 $ 18
Yesterday, at 8 AM $ 0.000011
-0.01%
$ -- $ 10
Yesterday, at 6 AM $ 0.0000109
+0.00%
$ 10,870 $ 8
Yesterday, at 12 AM $ 0.0000109
+0.00%
$ -- $ 2
Jun 28, 4 PM $ 0.000011
+0.00%
$ 10,969 $ 13
Jun 28, 8 AM $ 0.0000109
+0.00%
$ 10,942 $ 24
Jun 28, 12 AM $ 0.0000109
+0.00%
$ 10,926 $ 24
Jun 27, 10 PM $ 0.0000109
+0.00%
$ 10,904 $ 21
Jun 27, 7 PM $ 0.000011
+0.00%
$ 10,960 $ 16
Jun 27, 4 PM $ 0.0000111
-0.12%
$ -- $ 12
Jun 27, 3 PM $ 0.000011
+0.23%
$ 11,048 $ 9
Jun 27, 2 PM $ 0.000011
+0.00%
$ 11,004 $ 5
Jun 27, 8 AM $ 0.000011
+0.00%
$ -- $ 6
Jun 27, 12 AM $ 0.000011
+0.00%
$ -- $ 9
Jun 26, 4 PM $ 0.000011
+0.00%
$ -- $ 18
Jun 26, 9 AM $ 0.0000109
+0.00%
$ 10,866 $ 48
Jun 26, 8 AM $ 0.000011
-0.19%
$ -- $ 48
Jun 26, 12 AM $ 0.0000109
+0.00%
$ -- $ 58
Jun 25, 3 PM $ 0.0000109
+0.00%
$ 10,897 $ 97
Jun 25, 1 PM $ 0.000011
-1.10%
$ 10,965 $ 90
Jun 25, 12 PM $ 0.0000111
+0.00%
$ 11,106 $ 82
Jun 25, 8 AM $ 0.0000113
+0.00%
$ -- $ 80
Jun 25, 5 AM $ 0.0000112
+0.37%
$ 11,209 $ 76
Jun 25, 12 AM $ 0.0000111
+0.00%
$ -- $ 70
Jun 24, 8 PM $ 0.0000111
+0.58%
$ 11,089 $ 64
Jun 24, 5 PM $ 0.000011
-0.61%
$ 10,952 $ 45
Jun 24, 4 PM $ 0.0000111
-0.21%
$ 11,074 $ 31
Jun 24, 3 PM $ 0.0000111
+0.00%
$ 11,137 $ 25
Jun 24, 2 PM $ 0.0000112
+0.00%
$ 11,204 $ 18
Jun 24, 1 PM $ 0.0000112
-0.27%
$ 11,221 $ 15
Jun 24, 8 AM $ 0.0000113
+0.00%
$ -- $ 22
Jun 24, 1 AM $ 0.0000113
+0.00%
$ 11,322 $ 34
Jun 24, 12 AM $ 0.0000113
+0.01%
$ 11,308 $ 32
Jun 23, 4 PM $ 0.0000112
+0.01%
$ 11,249 $ 42
Jun 23, 8 AM $ 0.0000112
-0.66%
$ 11,244 $ 56
Jun 23, 6 AM $ 0.0000114
-0.34%
$ 11,393 $ 41
Jun 23, 12 AM $ 0.0000115
+0.00%
$ -- $ 46
Jun 22, 10 PM $ 0.0000115
-0.01%
$ 11,479 $ 44
Jun 22, 4 PM $ 0.0000115
-0.02%
$ 11,541 $ 41
Jun 22, 3 PM $ 0.0000116
+0.00%
$ 11,565 $ 39
Jun 22, 11 AM $ 0.0000117
+0.45%
$ 11,678 $ 33
Jun 22, 8 AM $ 0.0000116
+0.00%
$ 11,610 $ 25
Jun 22, 1 AM $ 0.0000116
+0.30%
$ 11,573 $ 12
Jun 22, 12 AM $ 0.0000114
+0.00%
$ -- $ 7
Jun 21, 9 PM $ 0.0000114
+0.00%
$ 11,449 $ 5
Download