Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000109
-4.38%
$ -- $ 162
Jun 15 $ 0.0000115
+0.28%
$ 11,449 $ 205
Jun 8 $ 0.0000114
-0.13%
$ 11,450 $ 175
Jun 1 $ 0.0000108
-22.27%
$ 11,299 $ 11
May 25 $ 0.0000141
-4.41%
$ 13,956 $ 157
May 18 $ 0.0000148
-0.34%
$ 14,640 $ 76
May 11 $ 0.0000152
-10.22%
$ 15,003 $ 268
May 4 $ 0.0000166
+0.18%
$ 16,882 $ 53
Apr 27 $ 0.0000166
-1.59%
$ -- $ 15
Apr 20 $ 0.0000165
-1.13%
$ -- $ 37
Oct 6 $ 0.0000333
+0.00%
$ -- $ 51
Download