Nah-cat Historical Data

Ed Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0000113
+0.00%
$-- $5
Jun 13, 4 PM $0.0000114
+0.00%
$-- $0
Jun 13, 8 AM $0.0000113
+0.00%
$-- $14
Jun 13, 12 AM $0.0000113
+0.00%
$-- $20
Jun 12, 4 PM $0.0000112
-0.17%
$-- $39
Jun 12, 3 PM $0.0000114
+0.38%
$11,374 $37
Jun 12, 9 AM $0.0000114
+0.00%
$11,352 $36
Jun 12, 8 AM $0.0000112
+0.00%
$-- $33
Jun 12, 6 AM $0.0000112
+0.00%
$11,228 $31
Jun 12, 12 AM $0.0000113
+0.00%
$-- $44
Jun 11, 5 PM $0.0000113
+1.80%
$11,346 $47
Jun 11, 4 PM $0.0000112
+0.00%
$-- $42
Jun 11, 12 PM $0.0000113
+0.00%
$11,299 $53
Jun 11, 11 AM $0.0000113
+0.00%
$11,287 $55
Jun 11, 8 AM $0.0000112
+0.00%
$-- $59
Jun 11, 1 AM $0.0000112
+0.42%
$11,200 $55
Jun 11, 12 AM $0.0000111
+0.00%
$11,125 $50
Jun 10, 10 PM $0.000011
+0.00%
$11,049 $50
Jun 10, 9 PM $0.0000111
+0.00%
$11,065 $47
Jun 10, 5 PM $0.0000111
-0.36%
$11,108 $49
Jun 10, 4 PM $0.0000113
+0.00%
$11,266 $46
Jun 10, 2 PM $0.0000113
+0.00%
$11,251 $51
Jun 10, 1 PM $0.0000112
+0.24%
$11,222 $60
Jun 10, 9 AM $0.0000111
+0.00%
$11,052 $44
Jun 10, 8 AM $0.0000112
+0.00%
$-- $42
Jun 10, 12 AM $0.0000111
+0.07%
$11,147 $62
Jun 9, 8 PM $0.0000112
+0.00%
$11,250 $76
Jun 9, 6 PM $0.0000112
+0.00%
$11,219 $70
Jun 9, 5 PM $0.0000111
+0.00%
$11,093 $68
Jun 9, 4 PM $0.0000111
-0.12%
$11,120 $69
Jun 9, 2 PM $0.0000112
-0.56%
$11,180 $69
Jun 9, 8 AM $0.0000113
+0.00%
$-- $63
Jun 9, 4 AM $0.0000113
+0.28%
$11,340 $65
Jun 9, 1 AM $0.0000113
+0.49%
$11,297 $76
Jun 9, 12 AM $0.0000113
-0.41%
$11,280 $63
Jun 8, 9 PM $0.0000114
+0.00%
$11,407 $98
Jun 8, 4 PM $0.0000114
-0.51%
$-- $95
Jun 8, 3 PM $0.0000114
+0.00%
$11,401 $92
Jun 8, 11 AM $0.0000113
+0.07%
$11,337 $95
Jun 8, 8 AM $0.0000113
+0.00%
$-- $100
Jun 8, 5 AM $0.0000112
-0.08%
$11,204 $102
Jun 8, 1 AM $0.0000114
-0.72%
$11,360 $102
Jun 8, 12 AM $0.0000114
+0.39%
$11,420 $91
Jun 7, 10 PM $0.0000113
+1.13%
$11,299 $79
Jun 7, 4 PM $0.0000112
+0.00%
$-- $40
Jun 7, 12 PM $0.0000111
+0.00%
$11,096 $36
Jun 7, 9 AM $0.0000112
+0.00%
$11,184 $36
Jun 7, 8 AM $0.0000111
+0.39%
$11,140 $33
Jun 7, 6 AM $0.0000111
+0.00%
$11,087 $31
Jun 7, 5 AM $0.000011
+0.00%
$11,036 $25