Nah-cat Historical Data

Ed Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000011
+0.39%
$11,005 $20
Jun 7, 12 AM $0.0000109
+0.00%
$-- $13
Jun 6, 4 PM $0.0000108
+0.00%
$-- $13
Jun 6, 10 AM $0.0000109
-0.03%
$10,871 $11
Jun 6, 8 AM $0.000011
+0.19%
$10,974 $4
Jun 6, 12 AM $0.000011
+0.00%
$-- $0
Jun 5, 4 PM $0.000011
-0.02%
$-- $0
Jun 5, 8 AM $0.0000117
+0.00%
$-- $0
Jun 5, 12 AM $0.0000123
+0.00%
$-- $0
Jun 4, 4 PM $0.0000124
+0.00%
$-- $0
Jun 4, 8 AM $0.0000124
+0.00%
$-- $0
Jun 4, 12 AM $0.0000126
+0.00%
$-- $0
Jun 3, 4 PM $0.0000128
-0.01%
$12,783 $0
Jun 3, 8 AM $0.0000131
+0.00%
$-- $0
Jun 3, 12 AM $0.0000129
+0.00%
$-- $0
Jun 2, 4 PM $0.0000133
+0.00%
$13,300 $0
Jun 2, 8 AM $0.0000138
+0.00%
$-- $0
Jun 2, 12 AM $0.0000139
+0.00%
$-- $0
Jun 1, 4 PM $0.0000137
+0.00%
$-- $0
Jun 1, 8 AM $0.0000137
+0.00%
$-- $0
Jun 1, 12 AM $0.000014
+0.00%
$-- $0
May 31, 4 PM $0.000014
+0.00%
$-- $0
May 31, 8 AM $0.0000141
+0.00%
$-- $0
May 31, 12 AM $0.0000141
+0.00%
$-- $0
May 30, 4 PM $0.0000141
+0.00%
$-- $0
May 30, 8 AM $0.000014
+0.00%
$-- $0
May 30, 12 AM $0.000014
+0.00%
$-- $0
May 29, 4 PM $0.0000141
+0.00%
$-- $1
May 29, 8 AM $0.000014
+0.00%
$-- $1
May 29, 12 AM $0.000014
+0.00%
$-- $1
May 28, 4 PM $0.0000138
+0.00%
$13,834 $0
May 28, 8 AM $0.0000139
+0.00%
$13,859 $0
May 28, 12 AM $0.0000141
+0.00%
$-- $0
May 27, 4 PM $0.0000144
+0.00%
$-- $1,340
May 27, 8 AM $0.0000145
+0.00%
$-- $1,357
May 27, 12 AM $0.0000144
+0.00%
$-- $1,577
May 26, 8 PM $0.0000143
+0.43%
$14,297 $1,551
May 26, 6 PM $0.0000135
+0.00%
$13,463 $1,461
May 26, 4 PM $0.0000146
-0.35%
$14,612 $16
May 26, 3 PM $0.0000147
+0.00%
$14,724 $14
May 26, 10 AM $0.0000149
+0.00%
$14,857 $13
May 26, 8 AM $0.0000147
+0.00%
$-- $13
May 26, 12 AM $0.0000147
-0.31%
$14,717 $13
May 25, 4 PM $0.0000149
-0.27%
$-- $18
May 25, 3 PM $0.0000149
+0.00%
$14,863 $16
May 25, 8 AM $0.0000148
+0.00%
$-- $16
May 25, 12 AM $0.0000148
+0.07%
$-- $13
May 24, 9 PM $0.0000146
+0.00%
$14,640 $10
May 24, 4 PM $0.0000147
+0.00%
$-- $31
May 24, 2 PM $0.0000147
+0.00%
$14,724 $34