Nah-cat Historical Data

Ed Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0000148
+0.00%
$-- $39
May 24, 12 AM $0.0000148
+0.00%
$-- $59
May 23, 8 PM $0.0000148
+1.18%
$14,830 $54
May 23, 4 PM $0.0000146
+0.00%
$-- $48
May 23, 2 PM $0.0000145
+0.24%
$14,504 $45
May 23, 8 AM $0.0000144
-0.07%
$14,391 $38
May 23, 7 AM $0.0000145
-0.20%
$14,466 $25
May 23, 12 AM $0.0000145
+0.00%
$-- $18
May 22, 7 PM $0.0000146
-0.76%
$14,606 $15
May 22, 6 PM $0.0000147
+0.00%
$14,748 $5
May 22, 4 PM $0.0000148
+0.00%
$14,801 $8
May 22, 8 AM $0.0000148
+0.00%
$-- $11
May 22, 12 AM $0.0000149
+0.00%
$14,882 $14
May 21, 5 PM $0.0000149
+0.00%
$14,936 $12
May 21, 4 PM $0.0000149
+0.00%
$-- $9
May 21, 8 AM $0.0000149
+0.00%
$-- $7
May 21, 12 AM $0.0000149
+0.00%
$-- $4
May 20, 4 PM $0.0000149
-0.19%
$-- $4
May 20, 8 AM $0.0000149
+0.00%
$-- $3
May 20, 12 AM $0.0000148
+0.00%
$-- $3
May 19, 4 PM $0.0000148
+0.00%
$-- $16
May 19, 8 AM $0.000015
+0.00%
$-- $28
May 19, 12 AM $0.0000149
+0.00%
$14,878 $32
May 18, 7 PM $0.0000148
+0.00%
$14,820 $38
May 18, 4 PM $0.0000147
+0.33%
$-- $31
May 18, 3 PM $0.0000148
+0.00%
$14,757 $28
May 18, 2 PM $0.0000148
+0.00%
$14,806 $25
May 18, 12 PM $0.0000149
+0.00%
$14,949 $20
May 18, 8 AM $0.0000148
+0.00%
$-- $17
May 18, 12 AM $0.0000148
-0.50%
$14,806 $15
May 17, 11 PM $0.000015
+0.00%
$15,003 $5
May 17, 4 PM $0.0000152
+0.00%
$-- $0
May 17, 8 AM $0.0000152
+0.00%
$-- $3
May 16, 8 AM $0.0000152
-0.20%
$-- $20
May 16, 7 AM $0.0000152
+0.00%
$15,200 $11
May 16, 12 AM $0.0000153
+0.00%
$-- $216
May 15, 4 PM $0.0000153
+0.00%
$-- $221
May 15, 1 PM $0.0000153
-0.63%
$15,306 $225
May 15, 6 AM $0.0000162
+0.00%
$16,185 $29
May 15, 5 AM $0.0000162
+0.00%
$16,247 $25
May 15, 2 AM $0.0000163
+0.00%
$16,330 $19
May 15, 12 AM $0.0000164
+0.00%
$-- $18
May 14, 5 PM $0.0000165
+0.00%
$16,536 $14
May 14, 4 PM $0.0000165
+0.12%
$16,515 $11
May 14, 3 PM $0.0000165
+0.40%
$16,452 $12
May 14, 12 AM $0.0000163
+0.00%
$16,294 $25
May 13, 4 PM $0.0000162
+0.13%
$-- $25
May 13, 3 PM $0.0000162
-0.24%
$16,191 $22
May 13, 1 PM $0.0000163
+0.00%
$16,307 $23
May 13, 9 AM $0.0000166
+0.00%
$16,559 $16