Nah-cat Historical Data

Ed Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000167
-1.45%
$ -- $ 35
May 10, 2026 $ 0.0000169
+1.41%
$ 16,882 $ 25
May 9, 2026 $ 0.0000166
+0.33%
$ -- $ 8
May 8, 2026 $ 0.0000165
+1.12%
$ -- $ 10
May 7, 2026 $ 0.0000164
-1.89%
$ -- $ 20
May 6, 2026 $ 0.0000168
-0.07%
$ -- $ 17
May 5, 2026 $ 0.000017
+0.23%
$ -- $ 19
May 4, 2026 $ 0.0000167
+1.10%
$ -- $ 47
May 3, 2026 $ 0.0000166
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0000166
+0.05%
$ 16,598 $ 6
May 1, 2026 $ 0.0000165
+1.60%
$ -- $ 16
Apr 30, 2026 $ 0.0000163
+0.38%
$ 16,282 $ 24
Apr 29, 2026 $ 0.0000162
-1.58%
$ 16,279 $ 39
Apr 28, 2026 $ 0.0000164
-1.00%
$ 16,433 $ 7
Apr 27, 2026 $ 0.0000163
-3.21%
$ 16,542 $ 41
Apr 26, 2026 $ 0.0000168
+0.98%
$ 16,866 $ 6
Apr 25, 2026 $ 0.0000165
-0.28%
$ 16,590 $ 0
Apr 24, 2026 $ 0.0000166
-0.23%
$ 16,558 $ 12
Apr 23, 2026 $ 0.0000165
-1.32%
$ -- $ 25
Oct 8, 2025 $ 0.0000333
+0.00%
$ -- $ 51
Download