Nah-cat Historical Data

Ed Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0000115
-0.49%
$11,586 $18
Jul 8, 2026 $0.0000116
-0.38%
$-- $36
Jul 7, 2026 $0.0000116
-0.81%
$11,643 $40
Jul 6, 2026 $0.0000118
+0.55%
$11,760 $61
Jul 5, 2026 $0.0000118
+0.98%
$11,696 $25
Jul 4, 2026 $0.0000118
+1.21%
$11,679 $20
Jul 3, 2026 $0.0000116
+1.26%
$11,628 $21
Jul 2, 2026 $0.0000114
+3.08%
$-- $75
Jul 1, 2026 $0.0000111
+1.38%
$11,080 $46
Jun 30, 2026 $0.0000109
-1.41%
$-- $51
Jun 29, 2026 $0.0000111
+1.58%
$11,044 $43
Jun 28, 2026 $0.000011
+0.40%
$-- $13
Jun 27, 2026 $0.0000109
-0.44%
$10,904 $21
Jun 26, 2026 $0.000011
+0.66%
$-- $18
Jun 25, 2026 $0.0000109
-2.09%
$-- $97
Jun 24, 2026 $0.0000111
-1.93%
$11,089 $64
Jun 23, 2026 $0.0000112
-2.19%
$-- $42
Jun 22, 2026 $0.0000115
+0.66%
$11,479 $44
Jun 21, 2026 $0.0000114
-1.13%
$11,449 $5
Jun 20, 2026 $0.0000115
+0.69%
$-- $17
Jun 19, 2026 $0.0000114
-0.15%
$-- $31
Jun 18, 2026 $0.0000115
-1.39%
$11,451 $49
Jun 17, 2026 $0.0000115
-1.87%
$11,532 $57
Jun 16, 2026 $0.0000117
+0.28%
$11,735 $77
Jun 15, 2026 $0.0000118
+2.12%
$11,760 $68
Jun 14, 2026 $0.0000114
+1.19%
$11,516 $27
Jun 13, 2026 $0.0000114
+0.96%
$11,316 $0
Jun 12, 2026 $0.0000112
-0.52%
$-- $39
Jun 11, 2026 $0.0000113
+1.99%
$-- $47
Jun 10, 2026 $0.000011
-0.80%
$11,049 $50
Jun 9, 2026 $0.0000112
-0.68%
$11,250 $76
Jun 8, 2026 $0.0000114
+0.28%
$11,407 $98
Jun 7, 2026 $0.0000113
+3.48%
$11,299 $79
Jun 6, 2026 $0.0000108
-1.59%
$-- $13
Jun 5, 2026 $0.000011
-10.58%
$-- $0
Jun 4, 2026 $0.0000124
-2.06%
$-- $0
Jun 3, 2026 $0.0000128
-1.16%
$-- $0
Jun 2, 2026 $0.0000133
-4.63%
$-- $0
Jun 1, 2026 $0.0000137
-1.90%
$-- $0
May 31, 2026 $0.000014
-0.56%
$13,956 $0
May 30, 2026 $0.0000141
+0.59%
$14,062 $0
May 29, 2026 $0.0000141
+1.03%
$14,009 $1
May 28, 2026 $0.0000138
-1.71%
$13,981 $0
May 27, 2026 $0.0000144
-0.12%
$14,074 $1,340
May 26, 2026 $0.0000143
-3.15%
$14,416 $1,551
May 25, 2026 $0.0000149
+0.79%
$14,762 $18
May 24, 2026 $0.0000146
-1.15%
$14,752 $10
May 23, 2026 $0.0000148
+2.08%
$14,810 $54
May 22, 2026 $0.0000146
-1.86%
$14,527 $15
May 21, 2026 $0.0000149
+0.49%
$-- $12