Nah-cat Historical Data

Ed Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000149
+1.02%
$14,863 $4
May 19, 2026 $0.0000148
-0.85%
$14,769 $16
May 18, 2026 $0.0000148
-0.40%
$14,820 $38
May 17, 2026 $0.000015
-1.04%
$14,853 $5
May 16, 2026 $0.0000152
-0.91%
$-- $20
May 15, 2026 $0.0000153
-6.40%
$-- $221
May 14, 2026 $0.0000165
+1.48%
$-- $14
May 13, 2026 $0.0000162
-1.18%
$-- $25
May 12, 2026 $0.0000163
-2.67%
$-- $18
May 11, 2026 $0.0000167
-1.45%
$-- $35
May 10, 2026 $0.0000169
+1.41%
$16,882 $25
May 9, 2026 $0.0000166
+0.33%
$-- $8
May 8, 2026 $0.0000165
+1.12%
$-- $10
May 7, 2026 $0.0000164
-1.89%
$-- $20
May 6, 2026 $0.0000168
-0.07%
$-- $17
May 5, 2026 $0.000017
+0.23%
$-- $19
May 4, 2026 $0.0000167
+1.10%
$-- $47
May 3, 2026 $0.0000166
+0.00%
$-- $9
May 2, 2026 $0.0000166
+0.05%
$16,598 $6
May 1, 2026 $0.0000165
+1.60%
$-- $16
Apr 30, 2026 $0.0000163
+0.38%
$16,282 $24
Apr 29, 2026 $0.0000162
-1.58%
$16,279 $39
Apr 28, 2026 $0.0000164
-1.00%
$16,433 $7
Apr 27, 2026 $0.0000163
-3.21%
$16,542 $41
Apr 26, 2026 $0.0000168
+0.98%
$16,866 $6
Apr 25, 2026 $0.0000165
-0.28%
$16,590 $0
Apr 24, 2026 $0.0000166
-0.23%
$16,558 $12
Apr 23, 2026 $0.0000165
-1.32%
$-- $25
Oct 8, 2025 $0.0000333
+0.00%
$-- $51
Download