Nah-cat Historical Data

Ed Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0000119
+0.00%
$11,947 $0
Aug 4, 4 PM $0.000012
+0.00%
$-- $0
Aug 4, 8 AM $0.0000119
+0.00%
$-- $0
Aug 4, 12 AM $0.0000119
-0.01%
$-- $0
Aug 3, 4 PM $0.0000119
+0.00%
$-- $0
Aug 3, 8 AM $0.0000118
+0.00%
$-- $0
Aug 3, 12 AM $0.000012
+0.00%
$-- $0
Aug 2, 4 PM $0.0000119
+0.00%
$-- $0
Aug 2, 8 AM $0.000012
+0.00%
$-- $0
Aug 2, 12 AM $0.0000118
+0.00%
$-- $0
Aug 1, 4 PM $0.000012
+0.00%
$-- $0
Aug 1, 8 AM $0.0000119
+0.00%
$-- $0
Aug 1, 12 AM $0.0000119
+0.00%
$-- $0
Jul 31, 4 PM $0.0000119
+0.01%
$11,906 $0
Jul 31, 8 AM $0.0000121
+0.00%
$-- $0
Jul 31, 12 AM $0.0000123
+0.00%
$-- $4
Jul 30, 4 PM $0.0000123
+0.01%
$-- $30
Jul 30, 8 AM $0.0000122
+0.00%
$-- $35
Jul 30, 1 AM $0.0000123
+0.00%
$12,258 $49
Jul 30, 12 AM $0.0000122
+0.01%
$12,240 $47
Jul 29, 10 PM $0.0000122
+0.15%
$12,211 $44
Jul 29, 9 PM $0.0000121
+0.00%
$12,073 $42
Jul 29, 8 PM $0.0000121
+0.00%
$12,086 $39
Jul 29, 7 PM $0.0000121
-0.08%
$12,120 $37
Jul 29, 6 PM $0.0000122
-0.62%
$12,158 $31
Jul 29, 4 PM $0.0000121
+0.00%
$-- $29
Jul 29, 3 PM $0.0000121
+0.00%
$12,118 $40
Jul 29, 2 PM $0.0000121
+0.00%
$12,136 $40
Jul 29, 8 AM $0.0000123
+0.00%
$-- $43
Jul 29, 7 AM $0.0000123
+0.00%
$12,255 $40
Jul 29, 6 AM $0.0000123
+0.00%
$12,252 $38
Jul 29, 5 AM $0.0000122
+0.00%
$12,230 $35
Jul 29, 4 AM $0.0000121
+0.00%
$12,113 $31
Jul 29, 3 AM $0.0000121
-0.20%
$12,118 $28
Jul 29, 12 AM $0.0000123
+0.01%
$12,266 $36
Jul 28, 9 PM $0.0000123
+0.00%
$12,277 $51
Jul 28, 5 PM $0.0000121
+0.00%
$12,142 $53
Jul 28, 4 PM $0.0000123
+0.16%
$12,267 $50
Jul 28, 3 PM $0.0000122
+0.32%
$12,191 $46
Jul 28, 2 PM $0.0000121
+0.00%
$12,144 $34
Jul 28, 1 PM $0.000012
+0.00%
$12,010 $43
Jul 28, 8 AM $0.0000121
+0.00%
$-- $43
Jul 28, 1 AM $0.000012
-0.12%
$12,042 $43
Jul 28, 12 AM $0.0000121
-0.19%
$12,088 $38
Jul 27, 11 PM $0.0000121
+0.00%
$12,102 $40
Jul 27, 10 PM $0.0000121
-0.88%
$12,129 $37
Jul 27, 7 PM $0.0000124
+0.20%
$12,376 $36
Jul 27, 4 PM $0.0000123
+0.00%
$-- $37
Jul 27, 2 PM $0.0000122
-0.61%
$12,232 $42
Jul 27, 6 AM $0.0000124
+0.00%
$12,426 $34