Nah-cat Historical Data

Ed Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000113
+0.00%
$ -- $ 5
Jun 13, 4 PM $ 0.0000114
+0.00%
$ -- $ 0
Jun 13, 8 AM $ 0.0000113
+0.00%
$ -- $ 14
Jun 13, 12 AM $ 0.0000113
+0.00%
$ -- $ 20
Jun 12, 4 PM $ 0.0000112
-0.17%
$ -- $ 39
Jun 12, 3 PM $ 0.0000114
+0.38%
$ 11,374 $ 37
Jun 12, 9 AM $ 0.0000114
+0.00%
$ 11,352 $ 36
Jun 12, 8 AM $ 0.0000112
+0.00%
$ -- $ 33
Jun 12, 6 AM $ 0.0000112
+0.00%
$ 11,228 $ 31
Jun 12, 12 AM $ 0.0000113
+0.00%
$ -- $ 44
Jun 11, 5 PM $ 0.0000113
+1.80%
$ 11,346 $ 47
Jun 11, 4 PM $ 0.0000112
+0.00%
$ -- $ 42
Jun 11, 12 PM $ 0.0000113
+0.00%
$ 11,299 $ 53
Jun 11, 11 AM $ 0.0000113
+0.00%
$ 11,287 $ 55
Jun 11, 8 AM $ 0.0000112
+0.00%
$ -- $ 59
Jun 11, 1 AM $ 0.0000112
+0.42%
$ 11,200 $ 55
Jun 11, 12 AM $ 0.0000111
+0.00%
$ 11,125 $ 50
Jun 10, 10 PM $ 0.000011
+0.00%
$ 11,049 $ 50
Jun 10, 9 PM $ 0.0000111
+0.00%
$ 11,065 $ 47
Jun 10, 5 PM $ 0.0000111
-0.36%
$ 11,108 $ 49
Jun 10, 4 PM $ 0.0000113
+0.00%
$ 11,266 $ 46
Jun 10, 2 PM $ 0.0000113
+0.00%
$ 11,251 $ 51
Jun 10, 1 PM $ 0.0000112
+0.24%
$ 11,222 $ 60
Jun 10, 9 AM $ 0.0000111
+0.00%
$ 11,052 $ 44
Jun 10, 8 AM $ 0.0000112
+0.00%
$ -- $ 42
Jun 10, 12 AM $ 0.0000111
+0.07%
$ 11,147 $ 62
Jun 9, 8 PM $ 0.0000112
+0.00%
$ 11,250 $ 76
Jun 9, 6 PM $ 0.0000112
+0.00%
$ 11,219 $ 70
Jun 9, 5 PM $ 0.0000111
+0.00%
$ 11,093 $ 68
Jun 9, 4 PM $ 0.0000111
-0.12%
$ 11,120 $ 69
Jun 9, 2 PM $ 0.0000112
-0.56%
$ 11,180 $ 69
Jun 9, 8 AM $ 0.0000113
+0.00%
$ -- $ 63
Jun 9, 4 AM $ 0.0000113
+0.28%
$ 11,340 $ 65
Jun 9, 1 AM $ 0.0000113
+0.49%
$ 11,297 $ 76
Jun 9, 12 AM $ 0.0000113
-0.41%
$ 11,280 $ 63
Jun 8, 9 PM $ 0.0000114
+0.00%
$ 11,407 $ 98
Jun 8, 4 PM $ 0.0000114
-0.51%
$ -- $ 95
Jun 8, 3 PM $ 0.0000114
+0.00%
$ 11,401 $ 92
Jun 8, 11 AM $ 0.0000113
+0.07%
$ 11,337 $ 95
Jun 8, 8 AM $ 0.0000113
+0.00%
$ -- $ 100
Jun 8, 5 AM $ 0.0000112
-0.08%
$ 11,204 $ 102
Jun 8, 1 AM $ 0.0000114
-0.72%
$ 11,360 $ 102
Jun 8, 12 AM $ 0.0000114
+0.39%
$ 11,420 $ 91
Jun 7, 10 PM $ 0.0000113
+1.13%
$ 11,299 $ 79
Jun 7, 4 PM $ 0.0000112
+0.00%
$ -- $ 40
Jun 7, 12 PM $ 0.0000111
+0.00%
$ 11,096 $ 36
Jun 7, 9 AM $ 0.0000112
+0.00%
$ 11,184 $ 36
Jun 7, 8 AM $ 0.0000111
+0.39%
$ 11,140 $ 33
Jun 7, 6 AM $ 0.0000111
+0.00%
$ 11,087 $ 31
Jun 7, 5 AM $ 0.000011
+0.00%
$ 11,036 $ 25