Nah-cat Historical Data

Ed Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0000124
+0.00%
$-- $39
Jul 26, 11 PM $0.0000124
+0.00%
$12,385 $35
Jul 26, 10 PM $0.0000124
+0.60%
$12,354 $30
Jul 26, 9 PM $0.0000123
+0.00%
$12,269 $20
Jul 26, 7 PM $0.0000122
+0.00%
$12,215 $20
Jul 26, 4 PM $0.0000122
-0.03%
$12,235 $17
Jul 26, 3 PM $0.0000122
+0.22%
$12,206 $14
Jul 26, 2 PM $0.0000122
+0.00%
$12,161 $7
Jul 26, 12 PM $0.0000121
+0.00%
$12,131 $4
Jul 26, 8 AM $0.0000121
+0.00%
$-- $4
Jul 26, 4 AM $0.0000121
+0.00%
$12,130 $2
Jul 26, 1 AM $0.0000121
+0.00%
$-- $0
Jul 26, 12 AM $0.0000121
+0.00%
$-- $0
Jul 25, 4 PM $0.000012
+0.00%
$-- $0
Jul 25, 8 AM $0.000012
+0.00%
$-- $13
Jul 25, 12 AM $0.000012
-0.01%
$12,003 $25
Jul 24, 4 PM $0.000012
+0.00%
$-- $30
Jul 24, 1 PM $0.000012
-0.39%
$11,981 $33
Jul 24, 12 PM $0.000012
+0.00%
$12,033 $25
Jul 24, 11 AM $0.000012
+0.00%
$12,050 $30
Jul 24, 8 AM $0.0000121
+0.00%
$-- $30
Jul 24, 7 AM $0.0000122
+0.16%
$12,182 $27
Jul 24, 12 AM $0.000012
-0.33%
$12,023 $22
Jul 23, 7 PM $0.000012
+0.00%
$12,037 $20
Jul 23, 5 PM $0.0000121
+0.00%
$12,075 $20
Jul 23, 4 PM $0.0000121
+0.00%
$12,138 $23
Jul 23, 3 PM $0.0000121
-0.15%
$12,084 $20
Jul 23, 12 PM $0.0000121
-0.42%
$12,134 $20
Jul 23, 8 AM $0.0000122
+0.00%
$-- $15
Jul 23, 3 AM $0.0000122
+0.00%
$12,220 $13
Jul 23, 12 AM $0.0000123
+0.00%
$-- $13
Jul 22, 6 PM $0.0000122
+0.00%
$12,224 $11
Jul 22, 4 PM $0.0000124
+0.23%
$12,359 $10
Jul 22, 2 PM $0.0000123
+0.00%
$12,332 $7
Jul 22, 1 PM $0.0000123
+0.00%
$12,324 $5
Jul 22, 8 AM $0.0000122
+0.00%
$-- $9
Jul 22, 7 AM $0.0000122
+0.00%
$12,171 $7
Jul 22, 2 AM $0.0000123
-0.01%
$12,289 $14
Jul 22, 12 AM $0.0000123
+0.00%
$-- $14
Jul 21, 6 PM $0.0000122
+0.00%
$12,194 $17
Jul 21, 4 PM $0.0000123
+0.00%
$12,268 $20
Jul 21, 8 AM $0.0000123
+0.17%
$12,333 $45
Jul 21, 6 AM $0.0000123
+0.00%
$12,307 $45
Jul 21, 4 AM $0.0000123
+0.00%
$12,287 $45
Jul 21, 3 AM $0.0000123
+0.00%
$12,263 $42
Jul 21, 12 AM $0.0000122
+0.00%
$-- $47
Jul 20, 6 PM $0.0000122
+0.26%
$12,248 $45
Jul 20, 4 PM $0.0000122
-0.07%
$12,196 $39
Jul 20, 3 PM $0.0000122
+0.44%
$12,151 $35
Jul 20, 2 PM $0.000012
+0.00%
$11,975 $27