Nah-cat Historical Data

Ed Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000012
-0.27%
$11,994 $25
Jul 20, 11 AM $0.0000121
+0.32%
$12,129 $20
Jul 20, 8 AM $0.000012
+0.00%
$-- $13
Jul 20, 6 AM $0.0000119
-0.31%
$11,931 $11
Jul 20, 5 AM $0.000012
+0.00%
$11,991 $5
Jul 20, 12 AM $0.0000121
+0.32%
$12,111 $8
Jul 19, 4 PM $0.0000121
+0.00%
$-- $9
Jul 19, 8 AM $0.0000121
+0.00%
$-- $9
Jul 19, 2 AM $0.0000121
+0.16%
$12,072 $6
Jul 19, 12 AM $0.0000121
+0.00%
$-- $4
Jul 18, 6 PM $0.000012
+0.00%
$12,004 $0
Jul 18, 4 PM $0.000012
+0.00%
$-- $10
Jul 18, 8 AM $0.000012
+0.00%
$-- $22
Jul 18, 12 AM $0.0000119
+0.00%
$-- $37
Jul 17, 5 PM $0.000012
+0.18%
$11,986 $40
Jul 17, 4 PM $0.0000119
+0.22%
$11,948 $32
Jul 17, 2 PM $0.0000119
+0.00%
$11,923 $30
Jul 17, 1 PM $0.0000118
-0.31%
$11,794 $27
Jul 17, 8 AM $0.0000118
-0.27%
$11,840 $23
Jul 17, 5 AM $0.0000119
-0.29%
$11,877 $33
Jul 17, 2 AM $0.0000119
+0.00%
$11,937 $27
Jul 17, 12 AM $0.000012
-0.31%
$11,969 $22
Jul 16, 11 PM $0.000012
+0.00%
$11,988 $20
Jul 16, 5 PM $0.000012
-0.01%
$12,004 $20
Jul 16, 4 PM $0.0000121
+0.00%
$12,079 $24
Jul 16, 12 PM $0.000012
+0.00%
$12,043 $42
Jul 16, 8 AM $0.0000121
-0.45%
$12,115 $39
Jul 16, 7 AM $0.0000122
+0.00%
$12,156 $28
Jul 16, 12 AM $0.0000122
+0.00%
$-- $30
Jul 15, 6 PM $0.0000123
+0.00%
$12,306 $31
Jul 15, 4 PM $0.0000122
-0.73%
$12,191 $27
Jul 15, 1 PM $0.0000123
+0.13%
$12,296 $36
Jul 15, 12 PM $0.0000122
+0.54%
$12,217 $30
Jul 15, 8 AM $0.000012
+0.00%
$-- $46
Jul 15, 4 AM $0.0000121
+0.00%
$12,071 $46
Jul 15, 3 AM $0.000012
+0.00%
$-- $45
Jul 15, 12 AM $0.0000122
+0.00%
$12,153 $53
Jul 14, 10 PM $0.0000121
+0.00%
$12,116 $49
Jul 14, 4 PM $0.0000121
+0.00%
$-- $54
Jul 14, 3 PM $0.0000121
+0.00%
$12,106 $52
Jul 14, 1 PM $0.0000121
+0.53%
$12,081 $51
Jul 14, 12 PM $0.000012
+1.63%
$12,004 $41
Jul 14, 10 AM $0.0000118
+0.00%
$11,797 $19
Jul 14, 8 AM $0.0000117
+0.00%
$-- $19
Jul 14, 1 AM $0.0000118
+0.00%
$11,774 $30
Jul 14, 12 AM $0.0000117
+0.20%
$11,748 $27
Jul 13, 6 PM $0.0000116
+0.00%
$-- $38
Jul 13, 5 PM $0.0000116
+0.00%
$11,612 $36
Jul 13, 4 PM $0.0000117
+0.00%
$-- $36
Jul 13, 1 PM $0.0000116
+0.00%
$11,636 $41