Nah-cat Historical Data

Ed Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0000117
-0.07%
$11,664 $38
Jul 13, 8 AM $0.0000117
+0.00%
$-- $36
Jul 13, 3 AM $0.0000117
-0.07%
$11,735 $34
Jul 13, 2 AM $0.0000118
+0.05%
$11,780 $28
Jul 13, 12 AM $0.0000118
+0.40%
$11,837 $26
Jul 12, 10 PM $0.0000118
+0.00%
$11,785 $23
Jul 12, 4 PM $0.0000119
-0.03%
$-- $26
Jul 12, 3 PM $0.0000119
-0.12%
$11,868 $21
Jul 12, 2 PM $0.0000119
+0.00%
$11,865 $23
Jul 12, 8 AM $0.0000118
+0.00%
$-- $28
Jul 12, 4 AM $0.0000118
+0.00%
$11,847 $26
Jul 12, 1 AM $0.0000118
+0.00%
$11,836 $23
Jul 12, 12 AM $0.0000117
-0.05%
$11,713 $21
Jul 11, 11 PM $0.0000117
-0.43%
$11,726 $17
Jul 11, 9 PM $0.0000119
+0.00%
$11,910 $10
Jul 11, 4 PM $0.0000118
+0.00%
$-- $10
Jul 11, 3 PM $0.0000119
+0.00%
$11,852 $5
Jul 11, 2 PM $0.0000118
+0.00%
$11,832 $2
Jul 11, 8 AM $0.0000118
+0.00%
$-- $19
Jul 11, 12 AM $0.0000118
+0.00%
$-- $28
Jul 10, 4 PM $0.0000117
+0.00%
$-- $28
Jul 10, 2 PM $0.0000117
+0.00%
$11,717 $27
Jul 10, 1 PM $0.0000118
+0.00%
$11,828 $23
Jul 10, 12 PM $0.0000118
+0.00%
$11,810 $21
Jul 10, 10 AM $0.0000118
+0.00%
$11,795 $19
Jul 10, 9 AM $0.0000118
+0.00%
$11,781 $17
Jul 10, 8 AM $0.0000118
+0.50%
$11,764 $14
Jul 10, 1 AM $0.0000117
+0.60%
$11,688 $16
Jul 10, 12 AM $0.0000116
+0.00%
$-- $14
Jul 9, 4 PM $0.0000115
+0.00%
$-- $18
Jul 9, 2 PM $0.0000115
+0.00%
$11,527 $23
Jul 9, 8 AM $0.0000116
+0.00%
$-- $31
Jul 9, 7 AM $0.0000117
+0.00%
$11,656 $28
Jul 9, 6 AM $0.0000116
+0.00%
$11,630 $25
Jul 9, 1 AM $0.0000116
+0.00%
$11,591 $30
Jul 9, 12 AM $0.0000116
+0.00%
$-- $30
Jul 8, 5 PM $0.0000116
+0.15%
$11,598 $36
Jul 8, 4 PM $0.0000115
+0.02%
$-- $40
Jul 8, 3 PM $0.0000114
-0.23%
$11,440 $41
Jul 8, 2 PM $0.0000115
+0.00%
$11,482 $36
Jul 8, 8 AM $0.0000115
-0.95%
$11,503 $37
Jul 8, 2 AM $0.0000116
+0.00%
$11,574 $38
Jul 8, 1 AM $0.0000116
-0.19%
$11,625 $39
Jul 8, 12 AM $0.0000116
-0.01%
$11,642 $40
Jul 7, 10 PM $0.0000116
+0.00%
$-- $40
Jul 7, 7 PM $0.0000117
-0.25%
$11,684 $49
Jul 7, 4 PM $0.0000118
+0.31%
$11,836 $42
Jul 7, 3 PM $0.0000118
-0.07%
$11,777 $52
Jul 7, 12 PM $0.0000117
+0.00%
$11,750 $56
Jul 7, 8 AM $0.0000117
+0.01%
$-- $73