Nah-cat Historical Data

Ed Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000117
+0.01%
$-- $73
Jul 7, 5 AM $0.0000116
+0.00%
$11,611 $74
Jul 7, 3 AM $0.0000117
+0.00%
$11,681 $68
Jul 7, 2 AM $0.0000117
-0.15%
$11,683 $67
Jul 7, 1 AM $0.0000117
-0.09%
$11,730 $62
Jul 7, 12 AM $0.0000117
-0.01%
$11,740 $62
Jul 6, 11 PM $0.0000118
+0.00%
$11,760 $61
Jul 6, 9 PM $0.0000118
+0.17%
$11,841 $65
Jul 6, 4 PM $0.0000118
+0.37%
$11,788 $59
Jul 6, 3 PM $0.0000117
+0.27%
$11,706 $48
Jul 6, 2 PM $0.0000116
+0.00%
$11,609 $40
Jul 6, 1 PM $0.0000115
+0.00%
$11,517 $37
Jul 6, 12 PM $0.0000116
-0.14%
$11,606 $34
Jul 6, 9 AM $0.0000116
+0.00%
$11,626 $25
Jul 6, 8 AM $0.0000117
+0.00%
$11,666 $23
Jul 6, 12 AM $0.0000117
+0.00%
$11,695 $28
Jul 5, 10 PM $0.0000118
+0.45%
$11,793 $25
Jul 5, 4 PM $0.0000117
+0.03%
$-- $21
Jul 5, 8 AM $0.0000117
+0.00%
$-- $29
Jul 5, 2 AM $0.0000116
+0.00%
$11,623 $22
Jul 5, 1 AM $0.0000116
-0.08%
$11,644 $21
Jul 5, 12 AM $0.0000117
-0.05%
$11,673 $17
Jul 4, 4 PM $0.0000118
+0.01%
$-- $20
Jul 4, 3 PM $0.0000117
+0.10%
$11,707 $17
Jul 4, 8 AM $0.0000116
+0.00%
$-- $22
Jul 4, 12 AM $0.0000116
+0.00%
$-- $27
Jul 3, 8 PM $0.0000116
+0.23%
$11,649 $21
Jul 3, 4 PM $0.0000115
+0.00%
$-- $18
Jul 3, 10 AM $0.0000116
+0.28%
$11,579 $53
Jul 3, 8 AM $0.0000115
+0.11%
$11,517 $48
Jul 2, 4 PM $0.0000114
+0.08%
$-- $75
Jul 2, 3 PM $0.0000114
+0.00%
$11,371 $76
Jul 2, 2 PM $0.0000115
+0.00%
$11,464 $80
Jul 2, 1 PM $0.0000114
+1.12%
$11,391 $83
Jul 2, 12 PM $0.0000113
+0.00%
$11,255 $58
Jul 2, 9 AM $0.0000112
+0.00%
$11,176 $54
Jul 2, 8 AM $0.0000111
-0.14%
$-- $51
Jul 2, 3 AM $0.0000111
+0.00%
$11,132 $52
Jul 2, 1 AM $0.000011
+0.00%
$11,003 $54
Jul 2, 12 AM $0.000011
-0.30%
$11,022 $51
Jul 1, 11 PM $0.0000111
-0.80%
$11,080 $46
Jul 1, 10 PM $0.0000112
+0.00%
$11,156 $41
Jul 1, 9 PM $0.0000112
+0.00%
$11,156 $38
Jul 1, 4 PM $0.0000111
+0.31%
$-- $36
Jul 1, 2 PM $0.000011
+0.05%
$11,042 $29
Jul 1, 1 PM $0.000011
+0.00%
$10,983 $21
Jul 1, 8 AM $0.0000109
+0.00%
$-- $25
Jul 1, 6 AM $0.0000109
+0.00%
$10,924 $23
Jul 1, 3 AM $0.000011
+0.00%
$11,007 $19
Jul 1, 12 AM $0.0000109
+0.00%
$-- $24