Nah-cat Historical Data

Ed Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0000109
+0.00%
$-- $51
Jun 30, 12 PM $0.0000109
-0.43%
$10,870 $56
Jun 30, 8 AM $0.000011
+0.00%
$11,000 $51
Jun 30, 12 AM $0.000011
-0.20%
$11,020 $51
Jun 29, 5 PM $0.0000111
+0.94%
$11,090 $43
Jun 29, 4 PM $0.000011
+0.00%
$10,979 $20
Jun 29, 2 PM $0.0000109
-0.15%
$10,883 $18
Jun 29, 8 AM $0.000011
-0.01%
$-- $10
Jun 29, 6 AM $0.0000109
+0.00%
$10,870 $8
Jun 29, 12 AM $0.0000109
+0.00%
$-- $2
Jun 28, 4 PM $0.000011
+0.00%
$10,969 $13
Jun 28, 8 AM $0.0000109
+0.00%
$10,942 $24
Jun 28, 12 AM $0.0000109
+0.00%
$10,926 $24
Jun 27, 10 PM $0.0000109
+0.00%
$10,904 $21
Jun 27, 7 PM $0.000011
+0.00%
$10,960 $16
Jun 27, 4 PM $0.0000111
-0.12%
$-- $12
Jun 27, 3 PM $0.000011
+0.23%
$11,048 $9
Jun 27, 2 PM $0.000011
+0.00%
$11,004 $5
Jun 27, 8 AM $0.000011
+0.00%
$-- $6
Jun 27, 12 AM $0.000011
+0.00%
$-- $9
Jun 26, 4 PM $0.000011
+0.00%
$-- $18
Jun 26, 9 AM $0.0000109
+0.00%
$10,866 $48
Jun 26, 8 AM $0.000011
-0.19%
$-- $48
Jun 26, 12 AM $0.0000109
+0.00%
$-- $58
Jun 25, 3 PM $0.0000109
+0.00%
$10,897 $97
Jun 25, 1 PM $0.000011
-1.10%
$10,965 $90
Jun 25, 12 PM $0.0000111
+0.00%
$11,106 $82
Jun 25, 8 AM $0.0000113
+0.00%
$-- $80
Jun 25, 5 AM $0.0000112
+0.37%
$11,209 $76
Jun 25, 12 AM $0.0000111
+0.00%
$-- $70
Jun 24, 8 PM $0.0000111
+0.58%
$11,089 $64
Jun 24, 5 PM $0.000011
-0.61%
$10,952 $45
Jun 24, 4 PM $0.0000111
-0.21%
$11,074 $31
Jun 24, 3 PM $0.0000111
+0.00%
$11,137 $25
Jun 24, 2 PM $0.0000112
+0.00%
$11,204 $18
Jun 24, 1 PM $0.0000112
-0.27%
$11,221 $15
Jun 24, 8 AM $0.0000113
+0.00%
$-- $22
Jun 24, 1 AM $0.0000113
+0.00%
$11,322 $34
Jun 24, 12 AM $0.0000113
+0.01%
$11,308 $32
Jun 23, 4 PM $0.0000112
+0.01%
$11,249 $42
Jun 23, 8 AM $0.0000112
-0.66%
$11,244 $56
Jun 23, 6 AM $0.0000114
-0.34%
$11,393 $41
Jun 23, 12 AM $0.0000115
+0.00%
$-- $46
Jun 22, 10 PM $0.0000115
-0.01%
$11,479 $44
Jun 22, 4 PM $0.0000115
-0.02%
$11,541 $41
Jun 22, 3 PM $0.0000116
+0.00%
$11,565 $39
Jun 22, 11 AM $0.0000117
+0.45%
$11,678 $33
Jun 22, 8 AM $0.0000116
+0.00%
$11,610 $25
Jun 22, 1 AM $0.0000116
+0.30%
$11,573 $12
Jun 22, 12 AM $0.0000114
+0.00%
$-- $7