Nah-cat Historical Data

Ed Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0000114
+0.00%
$11,449 $5
Jun 21, 4 PM $0.0000115
+0.00%
$-- $5
Jun 21, 8 AM $0.0000115
+0.00%
$-- $10
Jun 21, 12 AM $0.0000116
+0.00%
$-- $20
Jun 20, 4 PM $0.0000115
-0.20%
$-- $17
Jun 20, 3 PM $0.0000115
+0.00%
$11,492 $14
Jun 20, 8 AM $0.0000115
+0.00%
$-- $16
Jun 20, 5 AM $0.0000115
+0.00%
$11,487 $13
Jun 20, 12 AM $0.0000115
+0.01%
$11,470 $18
Jun 19, 4 PM $0.0000114
+0.00%
$-- $31
Jun 19, 2 PM $0.0000114
+0.00%
$11,444 $48
Jun 19, 8 AM $0.0000114
+0.00%
$-- $45
Jun 19, 3 AM $0.0000114
+0.00%
$11,388 $54
Jun 19, 1 AM $0.0000115
+0.00%
$-- $50
Jun 19, 12 AM $0.0000115
+0.00%
$-- $52
Jun 18, 8 PM $0.0000115
+0.00%
$11,451 $49
Jun 18, 7 PM $0.0000114
+0.00%
$11,416 $46
Jun 18, 5 PM $0.0000113
+0.00%
$11,314 $70
Jun 18, 4 PM $0.0000113
-0.41%
$-- $75
Jun 18, 3 PM $0.0000114
-0.87%
$11,377 $72
Jun 18, 8 AM $0.0000116
-0.04%
$-- $73
Jun 18, 5 AM $0.0000115
-0.19%
$11,512 $70
Jun 18, 1 AM $0.0000116
+0.12%
$11,649 $62
Jun 18, 12 AM $0.0000116
+0.00%
$11,613 $60
Jun 17, 7 PM $0.0000115
-1.51%
$11,532 $57
Jun 17, 6 PM $0.0000117
+0.50%
$11,694 $41
Jun 17, 4 PM $0.0000117
+0.20%
$11,707 $33
Jun 17, 12 PM $0.0000116
+0.00%
$11,612 $54
Jun 17, 8 AM $0.0000117
-0.16%
$11,669 $64
Jun 17, 12 AM $0.0000118
+0.00%
$-- $62
Jun 16, 6 PM $0.0000117
+0.00%
$11,735 $77
Jun 16, 4 PM $0.0000117
+0.00%
$-- $73
Jun 16, 2 PM $0.0000117
-0.60%
$11,683 $81
Jun 16, 1 PM $0.0000118
-0.02%
$11,792 $85
Jun 16, 12 PM $0.0000119
+0.45%
$11,885 $85
Jun 16, 8 AM $0.0000118
+0.76%
$11,762 $86
Jun 16, 2 AM $0.0000117
+0.00%
$11,680 $75
Jun 16, 12 AM $0.0000118
+0.44%
$-- $71
Jun 15, 11 PM $0.0000118
+0.00%
$11,760 $68
Jun 15, 10 PM $0.0000118
-0.28%
$11,759 $65
Jun 15, 4 PM $0.000012
-0.03%
$-- $78
Jun 15, 3 PM $0.0000119
+0.51%
$11,928 $74
Jun 15, 1 PM $0.0000118
+1.45%
$11,841 $69
Jun 15, 11 AM $0.0000116
+0.68%
$11,611 $43
Jun 15, 8 AM $0.0000115
+0.00%
$-- $30
Jun 15, 12 AM $0.0000115
+0.00%
$-- $30
Jun 14, 9 PM $0.0000114
+1.15%
$11,450 $27
Jun 14, 4 PM $0.0000112
+0.00%
$-- $12
Jun 14, 2 PM $0.0000112
+0.00%
$11,244 $9
Jun 14, 8 AM $0.0000113
+0.00%
$-- $5