Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000133
+0.00%
$-- $0
Today, at 12 AM $0.0000133
+0.00%
$-- $0
Yesterday, at 4 PM $0.0000133
+0.00%
$-- $0
Yesterday, at 8 AM $0.0000132
+0.01%
$-- $0
Yesterday, at 12 AM $0.0000133
+0.00%
$-- $0
Aug 26, 4 PM $0.000013
+0.00%
$-- $0
Aug 26, 8 AM $0.000013
+0.00%
$-- $0
Aug 26, 12 AM $0.0000129
+0.00%
$-- $0
Aug 25, 4 PM $0.0000131
+0.00%
$-- $0
Aug 25, 8 AM $0.0000131
+0.00%
$-- $0
Aug 25, 12 AM $0.0000131
-0.01%
$-- $0
Aug 24, 4 PM $0.0000132
-0.01%
$-- $0
Aug 24, 8 AM $0.000013
+0.00%
$-- $0
Aug 24, 12 AM $0.000013
+0.00%
$-- $0
Aug 23, 4 PM $0.0000129
+0.00%
$-- $0
Aug 23, 8 AM $0.0000126
+0.00%
$-- $0
Aug 23, 12 AM $0.0000128
+0.00%
$-- $0
Aug 22, 4 PM $0.0000128
+0.00%
$12,755 $58
Aug 22, 8 AM $0.0000129
+0.00%
$-- $139
Aug 22, 12 AM $0.0000133
+0.01%
$-- $200
Aug 21, 9 PM $0.0000131
+0.13%
$13,073 $193
Aug 21, 8 PM $0.000013
-0.09%
$13,044 $165
Aug 21, 6 PM $0.0000129
-1.01%
$12,914 $154
Aug 21, 5 PM $0.000013
+0.18%
$13,037 $156
Aug 21, 4 PM $0.000013
+0.47%
$13,028 $146
Aug 21, 3 PM $0.000013
+0.00%
$13,010 $184
Aug 21, 1 PM $0.000013
+0.00%
$13,004 $188
Aug 21, 12 PM $0.000013
+0.00%
$13,002 $192
Aug 21, 11 AM $0.0000129
-0.02%
$12,908 $203
Aug 21, 9 AM $0.000013
-0.05%
$12,988 $207
Aug 21, 8 AM $0.000013
+1.03%
$13,039 $192
Aug 21, 7 AM $0.000013
-0.04%
$12,975 $168
Aug 21, 6 AM $0.000013
+0.07%
$12,967 $159
Aug 21, 3 AM $0.0000129
+0.28%
$12,865 $159
Aug 21, 1 AM $0.0000129
-0.01%
$12,937 $155
Aug 21, 12 AM $0.0000129
+0.38%
$12,914 $138
Aug 20, 6 PM $0.0000128
-0.13%
$12,788 $354
Aug 20, 4 PM $0.0000129
+0.26%
$12,915 $352
Aug 20, 3 PM $0.0000129
+0.42%
$12,898 $350
Aug 20, 1 PM $0.0000127
+0.00%
$12,744 $425
Aug 20, 12 PM $0.0000128
-0.08%
$12,765 $426
Aug 20, 11 AM $0.0000129
+0.23%
$12,889 $416
Aug 20, 9 AM $0.0000129
+0.07%
$12,856 $399
Aug 20, 8 AM $0.0000128
+0.54%
$12,818 $390
Aug 20, 6 AM $0.0000128
+0.07%
$12,820 $378
Aug 20, 3 AM $0.0000127
+0.03%
$12,708 $366
Aug 20, 12 AM $0.0000127
+0.01%
$12,722 $358
Aug 19, 10 PM $0.0000127
-0.24%
$12,719 $352
Aug 19, 9 PM $0.0000128
+0.79%
$12,832 $339
Aug 19, 8 PM $0.0000125
-0.53%
$12,536 $198
Download