Coinranking
HeadStarter Historical Data
HST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $0.00817 | -1.15% | ||
| Mar 22, 2025 | $0.00826 | -4.91% | ||
| Mar 21, 2025 | $0.00869 | +1.86% | ||
| Mar 20, 2025 | $0.00853 | +1.49% | ||
| Mar 19, 2025 | $0.0084 | -6.35% | ||
| Mar 18, 2025 | $0.00754 | +0.00% | ||
| Mar 17, 2025 | $0.00771 | +0.00% | ||
| Mar 16, 2025 | $0.00771 | -2.31% | ||
| Mar 15, 2025 | $0.00789 | +5.66% | ||
| Mar 14, 2025 | $0.00793 | +0.63% | ||
| Mar 13, 2025 | $0.00788 | -2.68% | ||
| Mar 12, 2025 | $0.0081 | +1.17% | ||
| Mar 11, 2025 | $0.008 | +0.11% | ||
| Mar 10, 2025 | $0.008 | -8.12% | ||
| Mar 9, 2025 | $0.0087 | -4.55% | ||
| Mar 8, 2025 | $0.00912 | -8.48% | ||
| Mar 7, 2025 | $0.00996 | +3.27% | ||
| Mar 6, 2025 | $0.00965 | -2.38% | ||
| Mar 5, 2025 | $0.00988 | +5.07% | ||
| Mar 4, 2025 | $0.00941 | -9.97% | ||
| Mar 3, 2025 | $0.0104 | -1.32% | ||
| Mar 2, 2025 | $0.0106 | -5.10% | ||
| Mar 1, 2025 | $0.0106 | +20.85% | ||
| Feb 28, 2025 | $0.00877 | +3.39% | ||
| Feb 27, 2025 | $0.00849 | -4.83% | ||
| Feb 26, 2025 | $0.00892 | +8.43% | ||
| Feb 25, 2025 | $0.00822 | +1.95% | ||
| Feb 24, 2025 | $0.00807 | +0.06% | ||
| Feb 23, 2025 | $0.00806 | -7.63% | ||
| Feb 22, 2025 | $0.00873 | -0.71% | ||
| Feb 21, 2025 | $0.00879 | -5.39% | ||
| Feb 20, 2025 | $0.00929 | -0.99% | ||
| Feb 19, 2025 | $0.00938 | +7.28% | ||
| Feb 18, 2025 | $0.00875 | -9.85% | ||
| Feb 17, 2025 | $0.00977 | +0.00% | ||
| Feb 16, 2025 | $0.00977 | -4.58% | ||
| Feb 15, 2025 | $0.00979 | +9.60% | ||
| Feb 14, 2025 | $0.00894 | -10.67% | ||
| Feb 13, 2025 | $0.01 | -0.89% | ||
| Feb 12, 2025 | $0.0101 | -9.51% | ||
| Feb 11, 2025 | $0.0112 | +0.00% | ||
| Feb 10, 2025 | $0.00979 | -1.80% | ||
| Feb 9, 2025 | $0.00997 | +5.72% | ||
| Feb 8, 2025 | $0.0105 | -8.92% | ||
| Feb 7, 2025 | $0.0115 | +3.48% | ||
| Feb 6, 2025 | $0.0111 | -2.00% | ||
| Feb 5, 2025 | $0.0113 | -5.08% | ||
| Feb 4, 2025 | $0.0119 | +5.01% | ||
| Feb 3, 2025 | $0.0114 | -5.94% | ||
| Feb 2, 2025 | $0.0121 | -21.33% | ||