Pepey Historical Data

PEPEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₉357
+0.00%
$24,887 $44,438
Jun 2, 2025 $0.0₉357
+0.00%
$24,887 $40,979
Jun 1, 2025 $0.0₉357
-9.38%
$24,887 $39,141
May 31, 2025 $0.0₉394
+0.00%
$27,465 $35,515
May 30, 2025 $0.0₉394
-0.02%
$27,465 $38,410
May 29, 2025 $0.0₉394
+1.40%
$27,472 $42,823
May 28, 2025 $0.0₉389
-1.06%
$27,093 $40,790
May 27, 2025 $0.0₉393
-0.04%
$27,383 $46,068
May 26, 2025 $0.0₉393
+0.01%
$27,393 $42,505
May 25, 2025 $0.0₉393
-1.57%
$27,390 $38,289
May 24, 2025 $0.0₉399
-2.61%
$27,828 $35,063
May 23, 2025 $0.0₉41
+0.68%
$28,573 $37,092
May 22, 2025 $0.0₉407
+3.48%
$28,380 $41,537
May 21, 2025 $0.0₉394
+3.58%
$27,426 $39,281
May 20, 2025 $0.0₉38
-1.48%
$26,477 $43,401
May 19, 2025 $0.0₉386
+0.01%
$26,874 $40,078
May 18, 2025 $0.0₉386
+0.01%
$26,871 $44,459
May 17, 2025 $0.0₉386
-0.02%
$26,867 $43,974
May 16, 2025 $0.0₉386
-0.22%
$26,874 $43,389
May 15, 2025 $0.0₉386
+3.95%
$26,932 $42,262
May 14, 2025 $0.0₉372
+4.08%
$25,900 $40,101
May 13, 2025 $0.0₉357
-0.23%
$24,858 $39,842
May 12, 2025 $0.0₉358
-1.42%
$24,935 $37,289
May 11, 2025 $0.0₉363
+0.05%
$25,325 $34,721
May 10, 2025 $0.0₉363
+7.96%
$25,294 $39,276
May 9, 2025 $0.0₉336
-0.01%
$23,432 $38,920
May 8, 2025 $0.0₉336
+10.94%
$23,424 $41,794
May 7, 2025 $0.0₉303
+2.97%
$21,123 $40,651
May 6, 2025 $0.0₉294
-0.11%
$20,503 $36,493
May 5, 2025 $0.0₉295
-8.01%
$20,526 $33,868
May 4, 2025 $0.0₉325
+0.00%
$22,680 $30,698
May 3, 2025 $0.0₉325
-4.59%
$22,680 $34,361
May 2, 2025 $0.0₉341
-3.22%
$23,763 $38,102
May 1, 2025 $0.0₉352
+0.24%
$24,554 $35,859
Apr 30, 2025 $0.0₉352
-2.66%
$24,499 $34,547
Apr 29, 2025 $0.0₉361
+2.90%
$25,169 $37,639
Apr 28, 2025 $0.0₉351
-3.37%
$24,460 $36,175
Apr 27, 2025 $0.0₉363
-0.57%
$25,313 $39,177
Apr 26, 2025 $0.0₉365
-5.02%
$25,457 $36,703
Apr 25, 2025 $0.0₉385
+7.76%
$26,804 $33,581
Apr 24, 2025 $0.0₉357
-2.01%
$24,874 $30,455
Apr 23, 2025 $0.0₉364
+3.67%
$25,383 $32,056
Apr 22, 2025 $0.0₉351
+9.02%
$24,486 $35,076
Apr 21, 2025 $0.0₉322
-1.38%
$22,460 $31,480
Apr 20, 2025 $0.0₉327
-0.06%
$22,775 $34,195
Apr 19, 2025 $0.0₉327
+3.67%
$22,788 $31,979
Apr 18, 2025 $0.0₉315
-17.97%
$21,981 $35,356
Apr 17, 2025 $0.0₉385
+5.92%
$26,796 $36,126
Apr 16, 2025 $0.0₉363
-4.87%
$25,299 $35,331
Apr 15, 2025 $0.0₉382
+1.11%
$26,593 $33,948