Coinranking
Pepey Historical Data
PEPEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 0.0₉357 | +0.00% | ||
| Jun 2, 2025 | $ 0.0₉357 | +0.00% | ||
| Jun 1, 2025 | $ 0.0₉357 | -9.38% | ||
| May 31, 2025 | $ 0.0₉394 | +0.00% | ||
| May 30, 2025 | $ 0.0₉394 | -0.02% | ||
| May 29, 2025 | $ 0.0₉394 | +1.40% | ||
| May 28, 2025 | $ 0.0₉389 | -1.06% | ||
| May 27, 2025 | $ 0.0₉393 | -0.04% | ||
| May 26, 2025 | $ 0.0₉393 | +0.01% | ||
| May 25, 2025 | $ 0.0₉393 | -1.57% | ||
| May 24, 2025 | $ 0.0₉399 | -2.61% | ||
| May 23, 2025 | $ 0.0₉41 | +0.68% | ||
| May 22, 2025 | $ 0.0₉407 | +3.48% | ||
| May 21, 2025 | $ 0.0₉394 | +3.58% | ||
| May 20, 2025 | $ 0.0₉38 | -1.48% | ||
| May 19, 2025 | $ 0.0₉386 | +0.01% | ||
| May 18, 2025 | $ 0.0₉386 | +0.01% | ||
| May 17, 2025 | $ 0.0₉386 | -0.02% | ||
| May 16, 2025 | $ 0.0₉386 | -0.22% | ||
| May 15, 2025 | $ 0.0₉386 | +3.95% | ||
| May 14, 2025 | $ 0.0₉372 | +4.08% | ||
| May 13, 2025 | $ 0.0₉357 | -0.23% | ||
| May 12, 2025 | $ 0.0₉358 | -1.42% | ||
| May 11, 2025 | $ 0.0₉363 | +0.05% | ||
| May 10, 2025 | $ 0.0₉363 | +7.96% | ||
| May 9, 2025 | $ 0.0₉336 | -0.01% | ||
| May 8, 2025 | $ 0.0₉336 | +10.94% | ||
| May 7, 2025 | $ 0.0₉303 | +2.97% | ||
| May 6, 2025 | $ 0.0₉294 | -0.11% | ||
| May 5, 2025 | $ 0.0₉295 | -8.01% | ||
| May 4, 2025 | $ 0.0₉325 | +0.00% | ||
| May 3, 2025 | $ 0.0₉325 | -4.59% | ||
| May 2, 2025 | $ 0.0₉341 | -3.22% | ||
| May 1, 2025 | $ 0.0₉352 | +0.24% | ||
| Apr 30, 2025 | $ 0.0₉352 | -2.66% | ||
| Apr 29, 2025 | $ 0.0₉361 | +2.90% | ||
| Apr 28, 2025 | $ 0.0₉351 | -3.37% | ||
| Apr 27, 2025 | $ 0.0₉363 | -0.57% | ||
| Apr 26, 2025 | $ 0.0₉365 | -5.02% | ||
| Apr 25, 2025 | $ 0.0₉385 | +7.76% | ||
| Apr 24, 2025 | $ 0.0₉357 | -2.01% | ||
| Apr 23, 2025 | $ 0.0₉364 | +3.67% | ||
| Apr 22, 2025 | $ 0.0₉351 | +9.02% | ||
| Apr 21, 2025 | $ 0.0₉322 | -1.38% | ||
| Apr 20, 2025 | $ 0.0₉327 | -0.06% | ||
| Apr 19, 2025 | $ 0.0₉327 | +3.67% | ||
| Apr 18, 2025 | $ 0.0₉315 | -17.97% | ||
| Apr 17, 2025 | $ 0.0₉385 | +5.92% | ||
| Apr 16, 2025 | $ 0.0₉363 | -4.87% | ||
| Apr 15, 2025 | $ 0.0₉382 | +1.11% | ||