Pepey Historical Data

PEPEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₉377
+4.79%
$26,301 $33,229
Apr 13, 2025 $0.0₉36
-7.07%
$25,098 $32,365
Apr 12, 2025 $0.0₉388
+8.74%
$27,008 $30,752
Apr 11, 2025 $0.0₉356
+8.48%
$24,838 $27,563
Apr 10, 2025 $0.0₉329
-7.66%
$22,897 $29,697
Apr 9, 2025 $0.0₉356
+12.34%
$24,796 $31,035
Apr 8, 2025 $0.0₉317
-7.28%
$22,073 $31,178
Apr 7, 2025 $0.0₉342
-9.52%
$23,816 $33,270
Apr 6, 2025 $0.0₉378
-1.94%
$26,321 $29,314
Apr 5, 2025 $0.0₉385
-0.64%
$26,842 $29,918
Apr 4, 2025 $0.0₉388
+1.33%
$27,008 $27,156
Apr 3, 2025 $0.0₉382
-7.82%
$26,655 $30,169
Apr 2, 2025 $0.0₉415
+4.68%
$28,919 $32,391
Apr 1, 2025 $0.0₉396
-0.21%
$27,622 $31,930
Mar 31, 2025 $0.0₉397
+0.02%
$27,677 $28,465
Mar 30, 2025 $0.0₉397
-0.02%
$27,671 $30,338
Mar 29, 2025 $0.0₉397
-0.03%
$27,676 $33,227
Mar 28, 2025 $0.0₉397
+0.00%
$27,676 $32,259
Mar 27, 2025 $0.0₉397
+0.01%
$27,669 $36,369
Mar 26, 2025 $0.0₉397
-0.01%
$27,665 $34,023
Mar 25, 2025 $0.0₉397
-0.02%
$27,659 $30,894
Mar 24, 2025 $0.0₉397
+11.68%
$27,664 $28,231
Mar 23, 2025 $0.0₉355
-20.82%
$24,770 $29,504
Mar 22, 2025 $0.0₉449
+0.73%
$31,282 $30,916
Mar 21, 2025 $0.0₉446
-2.98%
$31,056 $30,506
Mar 20, 2025 $0.0₉459
-1.93%
$32,009 $33,843
Mar 19, 2025 $0.0₉468
+12.92%
$32,638 $32,878
Mar 18, 2025 $0.0₉415
+8.07%
$28,904 $34,528
Mar 17, 2025 $0.0₉384
+8.68%
$26,746 $35,694
Mar 16, 2025 $0.0₉425
-14.53%
$29,594 $34,685
Mar 15, 2025 $0.0₉497
+8.90%
$34,624 $34,802
Mar 14, 2025 $0.0₉459
+10.05%
$32,009 $32,830
Mar 13, 2025 $0.0₉417
+3.94%
$29,086 $31,121
Mar 12, 2025 $0.0₉402
+0.00%
$27,983 $30,147
Mar 11, 2025 $0.0₉402
+3.30%
$27,981 $27,439
Mar 10, 2025 $0.0₉389
-13.12%
$27,087 $29,214
Mar 9, 2025 $0.0₉447
-13.69%
$31,178 $30,288
Mar 8, 2025 $0.0₉518
-0.86%
$36,123 $34,968
Mar 7, 2025 $0.0₉523
+0.11%
$36,435 $36,335
Mar 6, 2025 $0.0₉522
-5.32%
$36,397 $33,787
Mar 5, 2025 $0.0₉552
-10.02%
$38,442 $32,552
Mar 4, 2025 $0.0₉613
-19.88%
$42,722 $27,964
Mar 3, 2025 $0.0₉765
-19.34%
$53,321 $31,057
Mar 2, 2025 $0.0₉949
+25.50%
$66,106 $36,923
Mar 1, 2025 $0.0₉756
-8.72%
$52,675 $31,968
Feb 28, 2025 $0.0₉828
-1.44%
$57,704 $31,767
Feb 27, 2025 $0.0₉84
-1.96%
$58,535 $35,689
Feb 26, 2025 $0.0₉857
-6.19%
$59,719 $32,969
Feb 25, 2025 $0.0₉913
-0.15%
$63,661 $31,546
Feb 24, 2025 $0.0₉959
-6.37%
$66,848 $29,616