Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000789
-3.61%
$ 78.93 million $ 0.1
Apr 25, 2026 $ 0.0000817
+0.94%
$ -- $ 0
Apr 24, 2026 $ 0.0000803
+0.39%
$ 80.34 million $ 0.1
Apr 23, 2026 $ 0.0000785
-0.98%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000807
+0.93%
$ -- $ 0
Apr 19, 2026 $ 0.0000784
-3.12%
$ -- $ 0
Apr 18, 2026 $ 0.0000819
-1.84%
$ 81.94 million $ 0
Apr 17, 2026 $ 0.0000846
-0.09%
$ -- $ 0
Apr 16, 2026 $ 0.0000843
+2.72%
$ 84.27 million $ 0
Apr 15, 2026 $ 0.0000808
+1.13%
$ 80.84 million $ 0
Apr 14, 2026 $ 0.0000801
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00008
+5.21%
$ 80.04 million $ 0
Apr 12, 2026 $ 0.0000759
-1.61%
$ 75.92 million $ 0.1
Apr 11, 2026 $ 0.0000775
+0.43%
$ 77.51 million $ 0.1
Apr 9, 2026 $ 0.0000771
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0000779
-0.75%
$ -- $ 0
Apr 7, 2026 $ 0.0000776
+4.41%
$ 77.59 million $ 0
Apr 6, 2026 $ 0.0000753
-0.18%
$ 75.3 million $ 0.1
Apr 3, 2026 $ 0.0000747
+0.76%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000748
-1.91%
$ -- $ 0
Apr 1, 2026 $ 0.0000763
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000763
-0.73%
$ -- $ 0
Mar 30, 2026 $ 0.000076
-2.01%
$ -- $ 0
Mar 28, 2026 $ 0.0000752
+1.39%
$ -- $ 0
Mar 27, 2026 $ 0.0000782
-0.94%
$ -- $ 0
Mar 26, 2026 $ 0.0000802
-0.93%
$ 80.23 million $ 0
Mar 25, 2026 $ 0.000084
+2.34%
$ -- $ 0
Mar 24, 2026 $ 0.0000827
+0.82%
$ 82.67 million $ 0.1
Mar 22, 2026 $ 0.0000827
-1.17%
$ -- $ 0.1
Feb 28, 2026 $ 0.0000782
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000839
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0000854
-1.26%
$ -- $ 0
Feb 18, 2026 $ 0.0000885
+0.61%
$ 88.54 million $ 0
Feb 10, 2026 $ 0.0000908
+0.00%
$ -- $ 0.01
Feb 6, 2026 $ 0.0000901
+3.39%
$ -- $ 1
Feb 5, 2026 $ 0.0000972
-2.64%
$ -- $ 0
Download