Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000081
+0.00%
$ 80.98 million $ 0
Mar 25, 5 PM $ 0.000084
+0.00%
$ 84 million $ 0
Mar 25, 8 AM $ 0.0000821
+0.00%
$ 82.07 million $ 0
Mar 24, 9 PM $ 0.0000827
+0.00%
$ 82.67 million $ 0.1
Mar 24, 5 PM $ 0.0000812
+0.00%
$ 81.19 million $ 0
Mar 24, 4 PM $ 0.000082
+0.00%
$ 82 million $ 0.01
Mar 22, 12 AM $ 0.0000827
-1.17%
$ 82.67 million $ 0.1
Feb 28, 10 AM $ 0.0000782
+0.00%
$ 78.2 million $ 0.1
Feb 24, 1 PM $ 0.0000791
+0.00%
$ 79.07 million $ 0
Feb 20, 9 AM $ 0.0000839
+0.00%
$ -- $ 0
Feb 19, 8 AM $ 0.0000854
+0.00%
$ 85.36 million $ 0
Feb 19, 5 AM $ 0.0000865
+0.00%
$ 86.45 million $ 0.1
Feb 18, 11 PM $ 0.0000885
+0.00%
$ 88.54 million $ 0
Feb 18, 9 PM $ 0.000088
+0.00%
$ -- $ 0
Feb 10, 7 AM $ 0.0000908
+0.00%
$ 90.83 million $ 0.01
Feb 6, 3 AM $ 0.0000901
+0.00%
$ 90.12 million $ 1
Feb 6, 2 AM $ 0.0000893
+2.43%
$ 89.28 million $ 1
Feb 5, 3 PM $ 0.0000972
+0.00%
$ 97.24 million $ 0
Feb 5, 1 PM $ 0.000106
+6.34%
$ 106.2 million $ 0
Download