Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000701
-0.40%
$ 70.06 million $ 0
Jun 17, 4 PM $ 0.0000708
+0.00%
$ 70.85 million $ 0
Jun 17, 12 PM $ 0.0000704
+0.00%
$ 70.37 million $ 0
Jun 17, 8 AM $ 0.0000707
+0.00%
$ 70.67 million $ 0
Jun 17, 2 AM $ 0.0000715
+0.58%
$ 71.45 million $ 0
Jun 16, 1 PM $ 0.0000716
+0.00%
$ 71.56 million $ 0
Jun 16, 12 PM $ 0.0000713
+0.00%
$ 71.32 million $ 0
Jun 16, 8 AM $ 0.0000705
-0.11%
$ 70.48 million $ 0
Jun 16, 7 AM $ 0.0000704
+0.56%
$ 70.42 million $ 0
Jun 16, 3 AM $ 0.0000705
+0.00%
$ 70.46 million $ 0
Jun 15, 10 PM $ 0.0000711
+0.00%
$ 71.09 million $ 1
Jun 15, 4 PM $ 0.0000716
+0.00%
$ 71.6 million $ 0
Jun 15, 1 PM $ 0.0000718
+1.15%
$ 71.81 million $ 0
Jun 15, 12 PM $ 0.0000711
+0.25%
$ 71.07 million $ 0
Jun 15, 11 AM $ 0.0000707
+0.38%
$ 70.67 million $ 0
Jun 15, 10 AM $ 0.0000706
+0.70%
$ 70.65 million $ 0
Jun 15, 9 AM $ 0.0000702
+0.28%
$ 70.18 million $ 0
Jun 15, 8 AM $ 0.00007
+0.67%
$ 70.05 million $ 0
Jun 15, 7 AM $ 0.0000695
-0.36%
$ 69.51 million $ 0
Jun 15, 2 AM $ 0.0000694
+0.10%
$ 69.42 million $ 0
Jun 15, 1 AM $ 0.0000697
+0.95%
$ 69.65 million $ 0
Jun 14, 9 PM $ 0.0000686
+0.85%
$ 68.62 million $ 0
Jun 14, 1 AM $ 0.0000679
+0.00%
$ 67.88 million $ 0
Jun 13, 2 PM $ 0.0000684
-0.75%
$ 68.43 million $ 0
Jun 13, 1 PM $ 0.0000689
+0.00%
$ 68.93 million $ 0
Jun 13, 8 AM $ 0.0000684
+0.78%
$ 68.42 million $ 0
Jun 13, 7 AM $ 0.0000677
+1.08%
$ 67.69 million $ 0
Jun 13, 6 AM $ 0.0000671
+0.98%
$ 67.06 million $ 0
Jun 12, 5 PM $ 0.0000661
+0.00%
$ 66.14 million $ 0
Jun 12, 10 AM $ 0.000066
+0.10%
$ 66.05 million $ 0
Jun 12, 9 AM $ 0.000066
+0.67%
$ 65.97 million $ 0
Jun 12, 3 AM $ 0.000065
+0.00%
$ 65.02 million $ 0
Jun 11, 6 PM $ 0.0000648
+0.56%
$ 64.81 million $ 0
Jun 11, 5 AM $ 0.0000644
+0.00%
$ 64.4 million $ 0
Jun 11, 4 AM $ 0.0000643
+0.89%
$ 64.32 million $ 0
Jun 11, 3 AM $ 0.0000635
+0.14%
$ 63.54 million $ 0
Jun 10, 9 PM $ 0.0000628
-0.50%
$ 62.82 million $ 0
Jun 10, 8 PM $ 0.0000633
-0.68%
$ 63.28 million $ 0
Jun 10, 7 PM $ 0.0000632
+0.00%
$ 63.21 million $ 0
Jun 10, 12 AM $ 0.0000651
+0.00%
$ 65.12 million $ 0
Jun 9, 9 PM $ 0.0000654
+0.00%
$ 65.41 million $ 0
Jun 9, 8 PM $ 0.0000654
+0.81%
$ 65.36 million $ 0
Jun 9, 4 PM $ 0.0000644
-0.23%
$ 64.41 million $ 0
Jun 9, 12 AM $ 0.0000653
-0.12%
$ 65.31 million $ 0
Jun 8, 1 PM $ 0.0000664
+0.00%
$ -- $ 0
Jun 8, 12 PM $ 0.0000669
+0.00%
$ 66.85 million $ 0
Jun 8, 11 AM $ 0.0000659
+0.39%
$ 65.86 million $ 0
Jun 8, 5 AM $ 0.0000653
+0.00%
$ 65.33 million $ 0
Jun 8, 4 AM $ 0.0000655
+0.00%
$ 65.54 million $ 0
Jun 8, 1 AM $ 0.0000657
-0.48%
$ 65.74 million $ 0