Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0000604
+0.00%
$ 60.44 million $ 2
Aug 6, 2 PM $ 0.0000604
+0.05%
$ 60.4 million $ 2
Aug 6, 1 PM $ 0.00006
-0.41%
$ 60 million $ 2
Aug 6, 11 AM $ 0.0000604
+0.00%
$ 60.39 million $ 1
Aug 6, 10 AM $ 0.0000606
+0.00%
$ 60.6 million $ 0
Aug 6, 9 AM $ 0.0000605
+0.13%
$ 60.5 million $ 2
Aug 6, 7 AM $ 0.0000603
+0.00%
$ 60.34 million $ 1
Aug 6, 6 AM $ 0.0000604
+0.00%
$ 60.41 million $ 1
Aug 6, 2 AM $ 0.0000604
-0.34%
$ 60.37 million $ 1
Aug 6, 1 AM $ 0.0000606
+0.17%
$ 60.57 million $ 1
Aug 5, 7 PM $ 0.0000608
-0.10%
$ 60.84 million $ 1
Aug 5, 6 PM $ 0.0000612
+0.10%
$ 61.2 million $ 1
Aug 5, 5 PM $ 0.0000611
+0.35%
$ 61.06 million $ 1
Aug 5, 4 PM $ 0.0000607
+0.24%
$ 60.67 million $ 0
Aug 5, 12 PM $ 0.0000605
+0.00%
$ 60.54 million $ 1
Aug 5, 12 AM $ 0.0000602
+0.00%
$ 60.2 million $ 2
Aug 4, 10 PM $ 0.000061
+0.00%
$ 61.04 million $ 1
Aug 4, 3 PM $ 0.0000603
-0.62%
$ 60.33 million $ 1
Aug 4, 12 PM $ 0.0000611
+0.21%
$ 61.06 million $ 0
Aug 4, 11 AM $ 0.0000609
+0.00%
$ -- $ 0
Aug 4, 4 AM $ 0.0000613
+0.06%
$ 61.33 million $ 2
Aug 4, 2 AM $ 0.0000612
+0.01%
$ 61.16 million $ 2
Aug 4, 1 AM $ 0.000061
+0.42%
$ 61 million $ 2
Aug 4, 12 AM $ 0.0000606
-0.47%
$ 60.56 million $ 1
Aug 3, 11 PM $ 0.0000607
+0.19%
$ 60.71 million $ 1
Aug 3, 10 PM $ 0.0000603
+0.00%
$ 60.28 million $ 1
Aug 3, 5 PM $ 0.0000607
+0.00%
$ 60.69 million $ 1
Aug 3, 4 PM $ 0.0000604
+0.00%
$ 60.43 million $ 1
Aug 3, 2 PM $ 0.0000603
+0.14%
$ 60.33 million $ 1
Aug 3, 1 PM $ 0.0000601
+0.30%
$ 60.14 million $ 1
Aug 3, 8 AM $ 0.0000595
-0.09%
$ 59.48 million $ 1
Aug 3, 7 AM $ 0.0000596
+0.00%
$ 59.6 million $ 1
Aug 3, 6 AM $ 0.0000597
-0.03%
$ 59.68 million $ 1
Aug 3, 3 AM $ 0.0000598
-0.10%
$ 59.77 million $ 1
Aug 3, 2 AM $ 0.0000599
+0.00%
$ 59.87 million $ 1
Aug 3, 1 AM $ 0.0000599
-0.13%
$ 59.89 million $ 1
Aug 3, 12 AM $ 0.00006
+0.00%
$ 60.01 million $ 1
Aug 2, 11 PM $ 0.0000604
-0.04%
$ 60.39 million $ 1
Aug 2, 10 PM $ 0.0000605
+0.16%
$ 60.48 million $ 1
Aug 2, 9 PM $ 0.00006
+0.12%
$ 60.02 million $ 1
Aug 2, 8 PM $ 0.0000599
+0.00%
$ 59.89 million $ 1
Aug 2, 7 PM $ 0.0000599
+0.00%
$ 59.86 million $ 1
Aug 2, 5 PM $ 0.00006
+0.40%
$ 60.02 million $ 1
Aug 2, 1 PM $ 0.0000596
+0.00%
$ 59.62 million $ 1
Aug 2, 12 PM $ 0.0000598
+0.35%
$ 59.78 million $ 1
Aug 2, 11 AM $ 0.0000596
-0.10%
$ 59.63 million $ 1
Aug 2, 10 AM $ 0.0000595
-0.17%
$ 59.51 million $ 1
Aug 2, 2 AM $ 0.0000593
+0.60%
$ 59.26 million $ 1
Aug 2, 1 AM $ 0.0000588
+0.18%
$ 58.79 million $ 0
Aug 1, 10 PM $ 0.0000586
+0.00%
$ 58.58 million $ 1