Etermon Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00017
-0.93%
$ -- $ 293
Dec 15, 2023 $ 0.000172
-0.50%
$ 150,345 $ 292
Dec 14, 2023 $ 0.000173
+3.78%
$ 151,106 $ 328
Dec 13, 2023 $ 0.000166
-1.33%
$ 145,604 $ 299
Dec 12, 2023 $ 0.000169
-0.21%
$ 147,563 $ 269
Dec 11, 2023 $ 0.000169
-1.28%
$ 147,869 $ 318
Dec 10, 2023 $ 0.000171
+1.86%
$ 149,785 $ 315
Dec 9, 2023 $ 0.000168
-0.24%
$ 147,047 $ 347
Dec 8, 2023 $ 0.000169
-0.72%
$ 147,405 $ 313
Dec 7, 2023 $ 0.00017
+0.35%
$ 148,481 $ 278
Dec 6, 2023 $ 0.000169
+0.75%
$ 147,957 $ 263
Dec 5, 2023 $ 0.000168
+0.08%
$ 146,854 $ 333
Dec 4, 2023 $ 0.000168
-0.31%
$ 146,741 $ 312
Dec 3, 2023 $ 0.000168
-1.01%
$ 147,204 $ 281
Dec 2, 2023 $ 0.00017
+1.57%
$ 148,709 $ 269
Dec 1, 2023 $ 0.000167
-1.39%
$ 146,417 $ 350
Nov 30, 2023 $ 0.00017
-0.18%
$ 148,761 $ 291
Nov 29, 2023 $ 0.00017
+0.60%
$ 149,024 $ 310
Nov 28, 2023 $ 0.000169
+1.74%
$ 148,140 $ 331
Nov 27, 2023 $ 0.000166
-0.20%
$ 145,612 $ 258
Nov 26, 2023 $ 0.000167
-1.15%
$ 145,901 $ 329
Nov 25, 2023 $ 0.000169
+0.17%
$ 147,598 $ 297
Nov 24, 2023 $ 0.000168
-0.45%
$ 147,353 $ 312
Nov 23, 2023 $ 0.000169
+0.53%
$ 148,018 $ 331
Nov 22, 2023 $ 0.000168
-0.06%
$ 147,239 $ 303
Nov 21, 2023 $ 0.000168
-1.92%
$ 147,327 $ 275
Nov 20, 2023 $ 0.000172
+1.59%
$ 150,205 $ 331
Nov 19, 2023 $ 0.000169
+0.53%
$ 147,860 $ 292
Nov 18, 2023 $ 0.000168
+0.98%
$ 147,082 $ 309
Nov 17, 2023 $ 0.000167
-2.57%
$ 145,656 $ 329
Nov 16, 2023 $ 0.000171
-2.11%
$ 149,505 $ 310
Nov 15, 2023 $ 0.000175
+4.08%
$ 152,732 $ 340
Nov 14, 2023 $ 0.000168
-0.02%
$ 146,741 $ 222
Nov 13, 2023 $ 0.000168
-1.11%
$ 146,776 $ 303
Nov 12, 2023 $ 0.00017
+0.81%
$ 148,429 $ 318
Nov 11, 2023 $ 0.000168
-1.02%
$ 147,231 $ 350
Nov 10, 2023 $ 0.00017
-0.72%
$ 148,744 $ 348
Nov 9, 2023 $ 0.000171
+2.02%
$ 149,828 $ 291
Nov 8, 2023 $ 0.000168
-1.52%
$ 146,863 $ 306
Nov 7, 2023 $ 0.00017
+1.54%
$ 149,129 $ 276
Nov 6, 2023 $ 0.000168
-2.46%
$ 149,271 $ 292
Nov 5, 2023 $ 0.000172
+1.07%
$ 150,579 $ 265
Nov 4, 2023 $ 0.00017
+0.57%
$ 149,062 $ 360
Nov 3, 2023 $ 0.000169
-0.34%
$ 148,131 $ 261
Nov 2, 2023 $ 0.00017
-0.55%
$ 148,671 $ 239
Nov 1, 2023 $ 0.000171
-0.73%
$ 149,448 $ 327
Oct 31, 2023 $ 0.000172
+1.15%
$ 150,495 $ 274
Oct 30, 2023 $ 0.00017
+2.05%
$ 148,761 $ 255
Oct 29, 2023 $ 0.000167
-1.36%
$ 145,754 $ 307
Oct 28, 2023 $ 0.000169
-1.21%
$ 147,772 $ 303
Download