Etermon Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00017
+0.31%
$ -- $ 4,862
Nov 2023 $ 0.00017
-1.19%
$ 148,761 $ 9,106
Oct 2023 $ 0.000172
+2.52%
$ 150,495 $ 3,439
Sep 2023 $ 0.000168
-14.72%
$ -- $ 62
Aug 2023 $ 0.000193
-1.79%
$ -- $ 139
Jul 2023 $ 0.000197
-0.34%
$ -- $ 171
Jun 2023 $ 0.0002
+15.83%
$ -- $ 330
May 2023 $ 0.000168
-15.40%
$ -- $ 243
Apr 2023 $ 0.000224
-19.06%
$ -- $ 646
Mar 2023 $ 0.000277
-12.77%
$ 242,443 $ 157,560
Feb 2023 $ 0.00032
-11.97%
$ 280,120 $ 278,377
Jan 2023 $ 0.000365
+137.33%
$ 319,606 $ 216,577
Dec 2022 $ 0.000154
-55.73%
$ 134,658 $ 107,195
Nov 2022 $ 0.000348
+16.83%
$ 304,327 $ 110,142
Oct 2022 $ 0.000298
-62.80%
$ 260,420 $ 360,077
Sep 2022 $ 0.0008
-18.35%
$ 699,962 $ 872,877
Aug 2022 $ 0.000979
-24.80%
$ 856,121 $ 540,346
Download