Etermon Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000171
+1.85%
$ 149,573 $ 301
Oct 26, 2023 $ 0.000168
+0.45%
$ 146,849 $ 314
Oct 25, 2023 $ 0.000167
-2.43%
$ 146,219 $ 308
Oct 24, 2023 $ 0.000171
+1.25%
$ 149,926 $ 250
Oct 23, 2023 $ 0.000169
+1.82%
$ 148,076 $ 297
Oct 22, 2023 $ 0.000166
-1.27%
$ 145,490 $ 323
Oct 21, 2023 $ 0.000169
-0.94%
$ 147,402 $ 324
Oct 20, 2023 $ 0.00017
+1.37%
$ 148,801 $ 183
Sep 24, 2023 $ 0.000168
+0.21%
$ 146,590 $ 4
Sep 23, 2023 $ 0.000191
+0.00%
$ 166,856 $ 2
Sep 18, 2023 $ 0.000201
+0.08%
$ -- $ 3
Sep 17, 2023 $ 0.000201
-0.87%
$ 175,574 $ 3
Sep 14, 2023 $ 0.000196
+0.09%
$ -- $ 2
Sep 13, 2023 $ 0.000195
-0.09%
$ 170,988 $ 2
Sep 10, 2023 $ 0.000196
+0.25%
$ 171,409 $ 2
Sep 9, 2023 $ 0.000195
-31.17%
$ 170,797 $ 4
Sep 8, 2023 $ 0.000284
+44.06%
$ 248,152 $ 33
Sep 3, 2023 $ 0.000196
-0.34%
$ 171,310 $ 2
Sep 2, 2023 $ 0.000196
-0.12%
$ 171,682 $ 4
Aug 30, 2023 $ 0.000193
+0.15%
$ -- $ 16
Aug 29, 2023 $ 0.000193
-1.97%
$ 168,563 $ 18
Aug 22, 2023 $ 0.000197
+0.04%
$ -- $ 3
Aug 21, 2023 $ 0.000197
-0.51%
$ 172,643 $ 3
Aug 20, 2023 $ 0.000198
+0.00%
$ 173,578 $ 5
Aug 18, 2023 $ 0.000202
-0.01%
$ 176,265 $ 3
Aug 17, 2023 $ 0.000202
+2.72%
$ 176,301 $ 5
Aug 11, 2023 $ 0.000197
+0.02%
$ 172,660 $ 18
Aug 10, 2023 $ 0.000197
+0.18%
$ 172,633 $ 29
Aug 9, 2023 $ 0.000197
+0.02%
$ 172,315 $ 9
Aug 6, 2023 $ 0.000192
-0.07%
$ 167,976 $ 5
Aug 5, 2023 $ 0.000192
-1.86%
$ 168,065 $ 15
Aug 2, 2023 $ 0.000195
+0.29%
$ 170,960 $ 5
Aug 1, 2023 $ 0.000195
-0.78%
$ 170,535 $ 8
Jul 28, 2023 $ 0.000197
+0.13%
$ -- $ 2
Jul 27, 2023 $ 0.000196
-0.09%
$ 171,673 $ 2
Jul 25, 2023 $ 0.0002
-0.01%
$ 175,331 $ 15
Jul 24, 2023 $ 0.0002
+0.02%
$ 175,326 $ 29
Jul 22, 2023 $ 0.000199
-0.03%
$ -- $ 2
Jul 21, 2023 $ 0.000199
-1.71%
$ 174,153 $ 5
Jul 20, 2023 $ 0.000203
-0.60%
$ 177,264 $ 16
Jul 18, 2023 $ 0.000205
-0.12%
$ -- $ 4
Jul 17, 2023 $ 0.000205
-0.06%
$ 179,355 $ 2
Jul 14, 2023 $ 0.0002
+0.35%
$ -- $ 5
Jul 13, 2023 $ 0.000199
-3.61%
$ 174,158 $ 9
Jul 12, 2023 $ 0.000193
-0.02%
$ 169,129 $ 2
Jul 7, 2023 $ 0.000196
-0.28%
$ -- $ 9
Jul 6, 2023 $ 0.000196
+0.60%
$ 171,754 $ 52
Jul 5, 2023 $ 0.000195
+0.12%
$ 170,646 $ 4
Jul 4, 2023 $ 0.000195
+1.08%
$ 170,470 $ 4
Jul 3, 2023 $ 0.000193
-2.36%
$ 168,485 $ 8