Etermon Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.000239
-10.85%
$ 209,334 $ 25,556
Nov 28 $ 0.000268
-5.67%
$ 234,424 $ 18,462
Nov 21 $ 0.000283
-1.87%
$ -- $ 30,389
Nov 14 $ 0.000293
+14.86%
$ 251,884 $ 14,527
Nov 7 $ 0.000255
-10.00%
$ 223,263 $ 28,311
Oct 31 $ 0.000283
-4.53%
$ 247,945 $ 28,852
Oct 24 $ 0.000297
+3.81%
$ 259,604 $ 22,242
Oct 17 $ 0.000286
-63.05%
$ 250,245 $ 25,796
Oct 10 $ 0.000773
+7.08%
$ 676,548 $ 132,744
Oct 3 $ 0.000721
-1.93%
$ 630,897 $ 135,231
Sep 26 $ 0.000736
-8.18%
$ 643,352 $ 164,383
Sep 19 $ 0.000797
-12.05%
$ 701,469 $ 127,418
Sep 12 $ 0.000907
+4.68%
$ 762,665 $ 228,511
Sep 5 $ 0.000866
-10.61%
$ 861,461 $ 246,653
Aug 29 $ 0.00097
-18.47%
$ -- $ 187,046
Aug 22 $ 0.00119
+23.25%
$ -- $ 287,488
Aug 15 $ 0.000967
-25.74%
$ 845,435 $ 191,245
Download