Etermon Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0002
-0.10%
$ 175,291 $ 10
Jun 28, 2023 $ 0.000201
+0.06%
$ 175,467 $ 5
Jun 27, 2023 $ 0.000203
+0.05%
$ 177,227 $ 8
Jun 26, 2023 $ 0.000202
+2.49%
$ 177,081 $ 10
Jun 20, 2023 $ 0.000196
+0.04%
$ -- $ 11
Jun 19, 2023 $ 0.000196
-1.16%
$ 171,109 $ 14
Jun 18, 2023 $ 0.000198
-2.73%
$ 173,115 $ 11
Jun 17, 2023 $ 0.000203
+1.71%
$ 177,987 $ 8
Jun 16, 2023 $ 0.000243
+0.06%
$ 212,438 $ 67
Jun 15, 2023 $ 0.000243
-3.95%
$ 212,325 $ 72
Jun 14, 2023 $ 0.000251
+0.10%
$ 219,298 $ 3
Jun 13, 2023 $ 0.00025
-0.98%
$ 219,079 $ 3
Jun 12, 2023 $ 0.000253
-5.52%
$ 221,342 $ 21
Jun 11, 2023 $ 0.000268
+17.12%
$ 234,260 $ 27
Jun 10, 2023 $ 0.000229
-0.18%
$ 200,019 $ 4
Jun 9, 2023 $ 0.000229
-14.46%
$ 200,325 $ 7
Jun 8, 2023 $ 0.000268
-4.44%
$ 234,211 $ 40
Jun 6, 2023 $ 0.000175
-0.30%
$ -- $ 2
Jun 5, 2023 $ 0.000175
+0.00%
$ 153,240 $ 2
Jun 4, 2023 $ 0.000173
+0.04%
$ -- $ 4
Jun 3, 2023 $ 0.000173
+0.24%
$ 151,695 $ 2
May 23, 2023 $ 0.000168
+0.16%
$ -- $ 11
May 22, 2023 $ 0.000168
-0.70%
$ 146,616 $ 17
May 19, 2023 $ 0.000172
+0.14%
$ 150,656 $ 2
May 18, 2023 $ 0.000199
-16.32%
$ 173,742 $ 7
May 17, 2023 $ 0.000237
+4.99%
$ 207,662 $ 60
May 16, 2023 $ 0.000226
-0.87%
$ 197,859 $ 5
May 15, 2023 $ 0.000242
+0.04%
$ -- $ 3
May 14, 2023 $ 0.000241
+2.67%
$ 211,169 $ 5
May 13, 2023 $ 0.000236
+0.01%
$ 206,085 $ 16
May 12, 2023 $ 0.000227
-0.29%
$ 198,272 $ 3
May 11, 2023 $ 0.000227
-1.45%
$ 198,717 $ 10
May 9, 2023 $ 0.000265
-0.02%
$ -- $ 2
May 8, 2023 $ 0.000265
-6.97%
$ 231,377 $ 46
May 7, 2023 $ 0.000284
+3.16%
$ 248,662 $ 8
May 6, 2023 $ 0.000275
-33.83%
$ 240,838 $ 30
May 5, 2023 $ 0.000199
+0.12%
$ 174,117 $ 4
May 4, 2023 $ 0.000199
+0.07%
$ 173,946 $ 6
May 3, 2023 $ 0.000199
+0.13%
$ -- $ 4
May 2, 2023 $ 0.000199
+0.16%
$ 173,844 $ 4
Apr 29, 2023 $ 0.000224
+0.24%
$ -- $ 2
Apr 28, 2023 $ 0.000224
+9.46%
$ 195,771 $ 4
Apr 27, 2023 $ 0.0004
+107.90%
$ 350,099 $ 30
Apr 26, 2023 $ 0.000186
+0.14%
$ -- $ 4
Apr 25, 2023 $ 0.000185
-1.40%
$ 162,141 $ 29
Apr 24, 2023 $ 0.00019
-0.58%
$ -- $ 21
Apr 23, 2023 $ 0.000191
+2.95%
$ 167,430 $ 30
Apr 22, 2023 $ 0.000186
-0.01%
$ -- $ 5
Apr 21, 2023 $ 0.000186
+0.11%
$ 162,723 $ 2
Apr 18, 2023 $ 0.000256
-0.84%
$ 224,084 $ 4