Etermon Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000258
+0.03%
$ 226,031 $ 30
Apr 16, 2023 $ 0.000258
-8.02%
$ 225,688 $ 40
Apr 15, 2023 $ 0.00028
+2.66%
$ 245,312 $ 8
Apr 14, 2023 $ 0.000273
-0.27%
$ 238,859 $ 18
Apr 13, 2023 $ 0.000274
-1.72%
$ 239,612 $ 36
Apr 12, 2023 $ 0.000279
+2.22%
$ 243,904 $ 28
Apr 11, 2023 $ 0.000273
-2.13%
$ 238,528 $ 20
Apr 10, 2023 $ 0.000279
+0.26%
$ 243,885 $ 30
Apr 9, 2023 $ 0.000278
+0.79%
$ 243,123 $ 66
Apr 8, 2023 $ 0.000276
-0.82%
$ 241,256 $ 10
Apr 7, 2023 $ 0.000278
+0.56%
$ 243,273 $ 32
Apr 6, 2023 $ 0.000277
-1.88%
$ 242,046 $ 5
Apr 5, 2023 $ 0.000269
-0.03%
$ -- $ 5
Apr 4, 2023 $ 0.000269
-1.25%
$ 235,119 $ 107
Apr 3, 2023 $ 0.000273
-0.61%
$ 238,413 $ 14
Apr 2, 2023 $ 0.000274
-0.52%
$ 239,706 $ 11
Apr 1, 2023 $ 0.000275
-0.54%
$ 240,924 $ 56
Mar 31, 2023 $ 0.000277
+2.83%
$ 242,443 $ 9
Mar 30, 2023 $ 0.00027
-0.89%
$ 235,777 $ 26
Mar 29, 2023 $ 0.000272
-0.01%
$ 237,892 $ 86
Mar 28, 2023 $ 0.000272
-0.80%
$ 237,930 $ 7
Mar 27, 2023 $ 0.000274
-0.66%
$ 239,774 $ 4
Mar 26, 2023 $ 0.000276
+0.43%
$ 241,398 $ 19
Mar 24, 2023 $ 0.00028
-0.10%
$ 245,050 $ 48
Mar 23, 2023 $ 0.00028
+0.20%
$ 245,141 $ 74
Mar 22, 2023 $ 0.00028
+3.18%
$ 244,547 $ 31
Mar 21, 2023 $ 0.000271
-3.45%
$ 236,884 $ 29
Mar 20, 2023 $ 0.000281
+2.28%
$ 245,661 $ 4
Mar 19, 2023 $ 0.000276
-1.28%
$ 241,018 $ 10
Mar 18, 2023 $ 0.000279
+2.92%
$ 244,148 $ 27
Mar 17, 2023 $ 0.000272
-3.39%
$ 237,735 $ 25
Mar 16, 2023 $ 0.000281
+0.39%
$ 245,870 $ 1,154
Mar 15, 2023 $ 0.000282
-4.73%
$ 246,324 $ 7,484
Mar 14, 2023 $ 0.000293
-11.64%
$ 256,561 $ 8,265
Mar 13, 2023 $ 0.000331
+3.31%
$ 289,350 $ 16,563
Mar 12, 2023 $ 0.00032
+9.04%
$ 280,174 $ 15,509
Mar 11, 2023 $ 0.000294
+4.76%
$ 257,576 $ 7,237
Mar 10, 2023 $ 0.00028
-0.58%
$ 245,228 $ 7,481
Mar 9, 2023 $ 0.000281
-7.48%
$ 246,025 $ 7,997
Mar 8, 2023 $ 0.000302
+12.08%
$ 264,051 $ 7,468
Mar 7, 2023 $ 0.000268
-7.21%
$ 234,632 $ 14,876
Mar 6, 2023 $ 0.000289
-11.21%
$ 252,811 $ 7,209
Mar 5, 2023 $ 0.000325
+5.01%
$ 284,463 $ 8,448
Mar 4, 2023 $ 0.000311
+6.64%
$ 272,169 $ 8,293
Mar 3, 2023 $ 0.000293
+9.30%
$ 256,135 $ 14,846
Mar 2, 2023 $ 0.000266
-20.02%
$ 232,879 $ 15,555
Mar 1, 2023 $ 0.000333
+4.67%
$ 290,941 $ 8,775
Feb 28, 2023 $ 0.00032
-3.27%
$ 280,120 $ 9,261
Feb 27, 2023 $ 0.000331
+15.79%
$ 289,595 $ 8,122
Feb 26, 2023 $ 0.000285
-18.48%
$ 249,516 $ 17,375