Etermon Historical Data

ETM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00035
+16.12%
$ 306,241 $ 16,850
Feb 24, 2023 $ 0.0003
+16.39%
$ 262,800 $ 15,446
Feb 23, 2023 $ 0.000258
+4.22%
$ 226,093 $ 7,260
Feb 22, 2023 $ 0.000247
+7.56%
$ 216,394 $ 13,350
Feb 21, 2023 $ 0.000229
+6.11%
$ 200,703 $ 6,028
Feb 20, 2023 $ 0.000216
-7.91%
$ 188,579 $ 5,682
Feb 19, 2023 $ 0.000234
+4.50%
$ 204,462 $ 6,219
Feb 18, 2023 $ 0.000224
-15.46%
$ 195,833 $ 6,620
Feb 17, 2023 $ 0.000266
+9.25%
$ 232,264 $ 6,808
Feb 16, 2023 $ 0.000242
+7.60%
$ 211,803 $ 5,975
Feb 15, 2023 $ 0.000225
+9.72%
$ 197,221 $ 6,362
Feb 14, 2023 $ 0.000205
-5.43%
$ 179,494 $ 5,719
Feb 13, 2023 $ 0.000218
+16.24%
$ 190,396 $ 10,627
Feb 12, 2023 $ 0.000188
-2.83%
$ 164,765 $ 10,298
Feb 11, 2023 $ 0.000193
-1.93%
$ 168,814 $ 10,180
Feb 10, 2023 $ 0.000197
-11.86%
$ 172,314 $ 10,382
Feb 9, 2023 $ 0.000223
-8.40%
$ 195,300 $ 6,236
Feb 8, 2023 $ 0.000243
-3.72%
$ 212,887 $ 6,251
Feb 7, 2023 $ 0.000251
-17.10%
$ 219,890 $ 7,764
Feb 6, 2023 $ 0.000306
+6.38%
$ 267,923 $ 7,745
Feb 5, 2023 $ 0.000285
-12.78%
$ 249,533 $ 7,815
Feb 4, 2023 $ 0.000329
-7.05%
$ 287,394 $ 17,740
Feb 3, 2023 $ 0.000354
-3.95%
$ 309,833 $ 18,638
Feb 2, 2023 $ 0.00037
+4.56%
$ 323,691 $ 9,307
Feb 1, 2023 $ 0.000355
-2.55%
$ 310,098 $ 18,319
Jan 31, 2023 $ 0.000365
+8.61%
$ 319,606 $ 16,946
Jan 30, 2023 $ 0.000337
-0.79%
$ 294,540 $ 18,371
Jan 29, 2023 $ 0.000337
-3.44%
$ 295,199 $ 8,317
Jan 28, 2023 $ 0.000349
+63.96%
$ 305,583 $ 7,338
Jan 27, 2023 $ 0.000214
-7.92%
$ 187,564 $ 12,354
Jan 26, 2023 $ 0.000232
-16.67%
$ 203,356 $ 6,698
Jan 25, 2023 $ 0.000277
+2.40%
$ 242,111 $ 7,001
Jan 24, 2023 $ 0.000271
-20.23%
$ 237,315 $ 16,450
Jan 23, 2023 $ 0.000338
-2.04%
$ 295,881 $ 17,346
Jan 22, 2023 $ 0.000344
+52.91%
$ 300,681 $ 6,833
Jan 21, 2023 $ 0.000226
-12.29%
$ 197,627 $ 6,299
Jan 20, 2023 $ 0.000257
-20.85%
$ 225,074 $ 7,475
Jan 19, 2023 $ 0.000324
+23.58%
$ 283,655 $ 7,424
Jan 18, 2023 $ 0.000262
+5.17%
$ 229,088 $ 6,909
Jan 17, 2023 $ 0.000248
+0.27%
$ 217,149 $ 13,390
Jan 16, 2023 $ 0.000248
-6.37%
$ 217,253 $ 7,062
Jan 15, 2023 $ 0.000266
+25.51%
$ 232,565 $ 6,387
Jan 14, 2023 $ 0.000211
+9.94%
$ 184,645 $ 5,421
Jan 13, 2023 $ 0.000191
+1.49%
$ 168,374 $ 5,235
Jan 12, 2023 $ 0.000188
+4.03%
$ 164,535 $ 4,731
Jan 11, 2023 $ 0.000179
-2.25%
$ 156,889 $ 3,175
Jan 10, 2023 $ 0.000183
+0.10%
$ 160,433 $ 373
Jan 9, 2023 $ 0.000183
-0.81%
$ 160,016 $ 310
Jan 8, 2023 $ 0.000185
+1.42%
$ 161,452 $ 323
Jan 7, 2023 $ 0.000182
-2.46%
$ 159,185 $ 570