Etermon Historical Data

ETM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000187
-11.95%
$ 163,240 $ 503
Jan 5, 2023 $ 0.000212
-33.25%
$ 185,428 $ 12,861
Jan 4, 2023 $ 0.000316
+13.80%
$ 276,840 $ 6,765
Jan 3, 2023 $ 0.000279
+36.67%
$ 244,136 $ 2,569
Jan 2, 2023 $ 0.000204
+31.54%
$ 178,624 $ 846
Jan 1, 2023 $ 0.000155
+0.81%
$ 135,757 $ 296
Dec 31, 2022 $ 0.000154
-1.73%
$ 134,658 $ 157
Dec 30, 2022 $ 0.000157
-5.00%
$ 137,048 $ 445
Dec 29, 2022 $ 0.000165
-22.17%
$ 144,192 $ 872
Dec 28, 2022 $ 0.000212
-13.87%
$ 185,242 $ 1,194
Dec 27, 2022 $ 0.000247
-0.41%
$ 215,978 $ 5,361
Dec 26, 2022 $ 0.000248
+1.58%
$ 216,738 $ 5,557
Dec 25, 2022 $ 0.000244
+0.36%
$ 213,372 $ 1,679
Dec 24, 2022 $ 0.000244
+1.21%
$ 213,501 $ 5,258
Dec 23, 2022 $ 0.000242
+1.35%
$ 211,822 $ 2,365
Dec 22, 2022 $ 0.00024
-0.38%
$ 209,869 $ 2,338
Dec 21, 2022 $ 0.000241
-0.87%
$ 210,737 $ 1,940
Dec 20, 2022 $ 0.000243
-0.86%
$ 212,501 $ 4,759
Dec 19, 2022 $ 0.000245
-5.02%
$ 214,460 $ 4,320
Dec 18, 2022 $ 0.000248
+2.28%
$ -- $ 2,600
Dec 17, 2022 $ 0.000243
+1.23%
$ 212,140 $ 2,544
Dec 16, 2022 $ 0.00024
-5.62%
$ 209,696 $ 3,056
Dec 15, 2022 $ 0.000252
+3.72%
$ 220,606 $ 2,838
Dec 14, 2022 $ 0.000243
+1.38%
$ 212,711 $ 2,476
Dec 13, 2022 $ 0.00024
-1.22%
$ 209,932 $ 5,559
Dec 12, 2022 $ 0.000243
+1.37%
$ 212,359 $ 2,320
Dec 11, 2022 $ 0.000239
+0.13%
$ 209,334 $ 5,627
Dec 10, 2022 $ 0.000239
-2.77%
$ 209,202 $ 4,804
Dec 9, 2022 $ 0.000246
-8.26%
$ 215,228 $ 5,663
Dec 8, 2022 $ 0.000268
-3.68%
$ 234,297 $ 3,228
Dec 7, 2022 $ 0.000278
-4.03%
$ 243,224 $ 4,295
Dec 6, 2022 $ 0.00029
+4.53%
$ 253,227 $ 3,697
Dec 5, 2022 $ 0.000277
+3.25%
$ 242,300 $ 3,869
Dec 4, 2022 $ 0.000268
-19.41%
$ 234,424 $ 5,429
Dec 3, 2022 $ 0.000332
-0.44%
$ 290,697 $ 4,585
Dec 2, 2022 $ 0.000334
-2.66%
$ 291,926 $ 4,530
Dec 1, 2022 $ 0.000343
-1.35%
$ 300,056 $ 3,831
Nov 30, 2022 $ 0.000348
+22.46%
$ 304,327 $ 87
Nov 25, 2022 $ 0.000283
-0.04%
$ -- $ 4,342
Nov 24, 2022 $ 0.000283
+0.21%
$ 247,256 $ 8,684
Nov 23, 2022 $ 0.000282
+0.03%
$ 246,936 $ 8,674
Nov 22, 2022 $ 0.000283
-0.17%
$ 247,159 $ 4,340
Nov 21, 2022 $ 0.000283
-1.70%
$ 247,661 $ 4,349
Nov 20, 2022 $ 0.000288
-1.67%
$ 251,884 $ 7,127
Nov 19, 2022 $ 0.000293
+3.65%
$ 256,215 $ 2,989
Nov 18, 2022 $ 0.000283
-2.54%
$ 247,217 $ 5,922
Nov 17, 2022 $ 0.00029
+11.65%
$ 253,745 $ 453
Nov 16, 2022 $ 0.00026
+1.99%
$ 227,188 $ 1,558
Nov 15, 2022 $ 0.000254
+0.00%
$ 222,579 $ 1,202
Nov 14, 2022 $ 0.000254
-0.27%
$ 222,474 $ 2,402