Etermon Historical Data

ETM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000255
+0.15%
$ 223,263 $ 4,210
Nov 12, 2022 $ 0.000255
-1.83%
$ 223,003 $ 7,398
Nov 11, 2022 $ 0.000259
-2.68%
$ 226,647 $ 1,788
Nov 10, 2022 $ 0.000266
+0.90%
$ 232,917 $ 4,228
Nov 9, 2022 $ 0.000265
-2.76%
$ 232,208 $ 4,041
Nov 8, 2022 $ 0.000273
-0.54%
$ 239,200 $ 2,939
Nov 7, 2022 $ 0.000275
-2.98%
$ 240,416 $ 7,917
Nov 6, 2022 $ 0.000283
-1.65%
$ 247,945 $ 3,774
Nov 5, 2022 $ 0.000288
+2.18%
$ 252,243 $ 7,485
Nov 4, 2022 $ 0.000282
-0.78%
$ 246,799 $ 3,221
Nov 3, 2022 $ 0.000284
+0.85%
$ 248,642 $ 4,278
Nov 2, 2022 $ 0.000282
-4.44%
$ 246,526 $ 3,155
Nov 1, 2022 $ 0.000295
-1.02%
$ 257,835 $ 3,579
Oct 31, 2022 $ 0.000298
+0.28%
$ 260,420 $ 3,359
Oct 30, 2022 $ 0.000297
-1.40%
$ 259,604 $ 3,639
Oct 29, 2022 $ 0.000301
+2.61%
$ 263,269 $ 2,683
Oct 28, 2022 $ 0.000293
+2.51%
$ 256,557 $ 3,795
Oct 27, 2022 $ 0.000286
+0.03%
$ 250,373 $ 3,031
Oct 26, 2022 $ 0.000286
+0.07%
$ 250,532 $ 3,033
Oct 25, 2022 $ 0.000286
-0.04%
$ 250,231 $ 3,030
Oct 24, 2022 $ 0.000286
+0.08%
$ 250,280 $ 3,030
Oct 23, 2022 $ 0.000286
-0.04%
$ 250,245 $ 3,030
Oct 22, 2022 $ 0.000286
+0.04%
$ 250,427 $ 3,032
Oct 21, 2022 $ 0.000286
-3.01%
$ 250,297 $ 6,061
Oct 20, 2022 $ 0.000295
+0.32%
$ 258,015 $ 3,410
Oct 19, 2022 $ 0.000297
-1.01%
$ 259,902 $ 846
Oct 18, 2022 $ 0.0003
-4.46%
$ 262,473 $ 2,073
Oct 17, 2022 $ 0.000314
-59.43%
$ 274,715 $ 7,345
Oct 16, 2022 $ 0.000773
+2.88%
$ 676,548 $ 20,127
Oct 15, 2022 $ 0.000753
+4.81%
$ 658,316 $ 19,586
Oct 14, 2022 $ 0.000718
-0.07%
$ 627,944 $ 18,476
Oct 13, 2022 $ 0.000719
-4.60%
$ 628,545 $ 18,083
Oct 12, 2022 $ 0.000754
+3.72%
$ 659,715 $ 19,492
Oct 11, 2022 $ 0.000727
+1.79%
$ 636,283 $ 17,886
Oct 10, 2022 $ 0.000715
-1.05%
$ 625,143 $ 19,095
Oct 9, 2022 $ 0.000721
-0.30%
$ 630,897 $ 19,473
Oct 8, 2022 $ 0.000723
+1.12%
$ 632,756 $ 19,295
Oct 7, 2022 $ 0.000714
+0.29%
$ 624,561 $ 18,598
Oct 6, 2022 $ 0.000712
-3.70%
$ 622,768 $ 19,188
Oct 5, 2022 $ 0.000739
-1.75%
$ 646,507 $ 19,927
Oct 4, 2022 $ 0.000753
+4.48%
$ 659,000 $ 19,325
Oct 3, 2022 $ 0.00072
-2.07%
$ 629,973 $ 19,425
Oct 2, 2022 $ 0.000736
-3.92%
$ 643,352 $ 19,524
Oct 1, 2022 $ 0.000766
-4.34%
$ 669,590 $ 21,181
Sep 30, 2022 $ 0.0008
+1.58%
$ 699,360 $ 41,434
Sep 29, 2022 $ 0.000786
+3.44%
$ 687,524 $ 20,253
Sep 28, 2022 $ 0.00076
-2.51%
$ 664,816 $ 20,527
Sep 27, 2022 $ 0.000777
-0.85%
$ 679,739 $ 20,678
Sep 26, 2022 $ 0.000784
-2.16%
$ 685,552 $ 20,787
Sep 25, 2022 $ 0.000802
+0.75%
$ 701,469 $ 21,183