Etermon Historical Data

ETM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000797
-1.47%
$ 697,458 $ 20,983
Sep 23, 2022 $ 0.00081
+3.33%
$ 708,116 $ 20,324
Sep 22, 2022 $ 0.000783
+2.19%
$ 684,532 $ 20,070
Sep 21, 2022 $ 0.000764
-2.11%
$ -- $ 20,226
Sep 20, 2022 $ 0.000779
-14.86%
$ 681,476 $ 22,123
Sep 19, 2022 $ 0.000913
+0.71%
$ 798,666 $ 23,692
Sep 18, 2022 $ 0.000907
+5.59%
$ 793,644 $ 46,857
Sep 17, 2022 $ 0.000859
+0.31%
$ 751,354 $ 45,305
Sep 16, 2022 $ 0.000856
-3.55%
$ 749,130 $ 22,958
Sep 15, 2022 $ 0.00089
+2.75%
$ 778,563 $ 22,611
Sep 14, 2022 $ 0.000868
-0.98%
$ 758,880 $ 22,626
Sep 13, 2022 $ 0.000876
+0.40%
$ 766,296 $ 45,716
Sep 12, 2022 $ 0.000872
+0.59%
$ 762,665 $ 22,437
Sep 11, 2022 $ 0.000866
-3.52%
$ 757,653 $ 46,282
Sep 10, 2022 $ 0.000896
-1.43%
$ 784,102 $ 24,202
Sep 9, 2022 $ 0.00091
+4.55%
$ 795,833 $ 22,667
Sep 8, 2022 $ 0.00087
-10.77%
$ 761,079 $ 21,787
Sep 7, 2022 $ 0.000976
-4.55%
$ 853,543 $ 52,621
Sep 6, 2022 $ 0.00102
+3.74%
$ 893,993 $ 26,289
Sep 5, 2022 $ 0.000985
+1.64%
$ 861,461 $ 52,806
Sep 4, 2022 $ 0.00097
-1.40%
$ 848,396 $ 25,994
Sep 3, 2022 $ 0.000983
+3.47%
$ 859,472 $ 25,403
Sep 2, 2022 $ 0.000951
-0.30%
$ 832,051 $ 24,059
Sep 1, 2022 $ 0.000953
-2.73%
$ 833,182 $ 49,977
Aug 31, 2022 $ 0.000979
-9.48%
$ 856,121 $ 21,247
Aug 30, 2022 $ 0.00108
-6.84%
$ 945,748 $ 14,008
Aug 29, 2022 $ 0.00116
-2.43%
$ 1.02 million $ 26,358
Aug 28, 2022 $ 0.00119
-0.38%
$ 1.04 million $ 31,229
Aug 27, 2022 $ 0.00119
-1.60%
$ 1.04 million $ 31,874
Aug 26, 2022 $ 0.00121
+0.18%
$ 1.06 million $ 62,626
Aug 25, 2022 $ 0.00121
-2.94%
$ 1.06 million $ 62,134
Aug 24, 2022 $ 0.00124
-2.64%
$ 1.09 million $ 33,712
Aug 23, 2022 $ 0.00128
-2.84%
$ 1.12 million $ 35,028
Aug 22, 2022 $ 0.00132
+36.46%
$ 1.15 million $ 30,885
Aug 21, 2022 $ 0.000967
-2.11%
$ 845,435 $ 51,977
Aug 20, 2022 $ 0.000987
+2.35%
$ 863,280 $ 25,329
Aug 19, 2022 $ 0.000966
-27.08%
$ 845,142 $ 27,849
Aug 18, 2022 $ 0.00133
+1.82%
$ -- $ 86,091
Download