GRID Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.00176
+0.00%
$-- $169
Yesterday, at 10 PM $0.00176
+1.12%
$-- $169
Yesterday, at 6 AM $0.00172
+0.00%
$-- $214
Yesterday, at 1 AM $0.00156
+0.00%
$-- $217
Yesterday, at 12 AM $0.00141
+11.26%
$-- $200
Sep 2, 11 PM $0.00113
-26.83%
$-- $165
Sep 2, 7 PM $0.00174
-7.61%
$-- $389
Sep 2, 5 AM $0.00203
+0.00%
$-- $1,006
Sep 1, 11 PM $0.00183
+0.00%
$-- $1,244
Download