Coinranking
CryptEx Historical Data
CRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 23, 2023 | $ 3.86 | +2.78% | ||
| May 22, 2023 | $ 3.76 | +0.00% | ||
| May 21, 2023 | $ 3.76 | -1.24% | ||
| May 20, 2023 | $ 3.8 | +1.52% | ||
| May 19, 2023 | $ 3.75 | +0.67% | ||
| May 18, 2023 | $ 3.72 | -1.01% | ||
| May 17, 2023 | $ 3.76 | -0.13% | ||
| May 16, 2023 | $ 3.77 | +0.00% | ||
| May 15, 2023 | $ 3.77 | -1.54% | ||
| May 14, 2023 | $ 3.83 | +0.22% | ||
| May 13, 2023 | $ 3.82 | +2.08% | ||
| May 12, 2023 | $ 3.74 | +0.51% | ||
| May 11, 2023 | $ 3.72 | -2.19% | ||
| May 10, 2023 | $ 3.81 | -0.19% | ||
| May 9, 2023 | $ 3.82 | +0.21% | ||
| May 8, 2023 | $ 3.81 | -2.15% | ||
| May 7, 2023 | $ 3.9 | -1.59% | ||
| May 6, 2023 | $ 3.98 | -3.37% | ||
| May 5, 2023 | $ 4.13 | +5.98% | ||
| May 4, 2023 | $ 3.87 | -3.84% | ||
| May 3, 2023 | $ 4.02 | +1.74% | ||
| May 2, 2023 | $ 3.95 | +3.43% | ||
| May 1, 2023 | $ 3.81 | -2.73% | ||
| Apr 30, 2023 | $ 3.95 | -0.83% | ||
| Apr 29, 2023 | $ 3.98 | +1.13% | ||
| Apr 28, 2023 | $ 3.93 | -0.76% | ||
| Apr 27, 2023 | $ 3.96 | +2.60% | ||
| Apr 26, 2023 | $ 3.86 | +11.06% | ||
| Apr 25, 2023 | $ 3.47 | +0.07% | ||
| Apr 24, 2023 | $ 3.45 | -1.94% | ||
| Apr 23, 2023 | $ 3.54 | -0.02% | ||
| Apr 22, 2023 | $ 3.52 | +0.96% | ||
| Apr 21, 2023 | $ 3.46 | -5.26% | ||
| Apr 20, 2023 | $ 3.66 | -0.01% | ||
| Apr 19, 2023 | $ 3.67 | -7.12% | ||
| Apr 18, 2023 | $ 3.93 | -0.15% | ||
| Apr 17, 2023 | $ 3.93 | -1.89% | ||
| Apr 16, 2023 | $ 4.03 | +2.62% | ||
| Apr 15, 2023 | $ 3.94 | +0.10% | ||
| Apr 14, 2023 | $ 3.93 | +4.16% | ||
| Apr 13, 2023 | $ 3.76 | -6.11% | ||
| Apr 12, 2023 | $ 4.02 | +1.17% | ||
| Apr 11, 2023 | $ 3.96 | -1.29% | ||
| Apr 10, 2023 | $ 3.98 | +1.34% | ||
| Apr 9, 2023 | $ 3.9 | +1.06% | ||
| Apr 8, 2023 | $ 3.88 | -0.18% | ||
| Apr 7, 2023 | $ 3.86 | -0.87% | ||
| Apr 6, 2023 | $ 3.91 | -2.74% | ||
| Apr 5, 2023 | $ 4.01 | +3.55% | ||
| Apr 4, 2023 | $ 3.88 | -0.88% | ||