CryptEx Historical Data

CRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 3.92
+1.65%
$ 392,295 $ 17,419
Apr 2, 2023 $ 3.88
-0.46%
$ 387,994 $ 1,160
Apr 1, 2023 $ 3.93
-1.33%
$ 392,809 $ 694
Mar 31, 2023 $ 3.97
+0.38%
$ 397,069 $ 1,084
Mar 30, 2023 $ 3.96
+1.72%
$ 395,973 $ 1,205
Mar 29, 2023 $ 3.93
-1.79%
$ 392,578 $ 1,253
Mar 28, 2023 $ 4.01
+3.91%
$ 401,025 $ 1,241
Mar 27, 2023 $ 3.89
-3.88%
$ 388,753 $ 1,315
Mar 26, 2023 $ 4.03
+3.24%
$ 402,773 $ 957
Mar 25, 2023 $ 3.9
-1.62%
$ 389,912 $ 845
Mar 24, 2023 $ 3.95
-2.62%
$ 395,388 $ 1,016
Mar 23, 2023 $ 4.06
+3.86%
$ 406,150 $ 855
Mar 22, 2023 $ 3.94
-12.38%
$ 393,971 $ 927
Mar 21, 2023 $ 4.52
+4.39%
$ 451,612 $ 853
Mar 20, 2023 $ 4.35
-5.36%
$ 435,289 $ 1,528
Mar 19, 2023 $ 4.61
+0.42%
$ 460,792 $ 1,229
Mar 18, 2023 $ 4.58
-1.13%
$ 458,225 $ 1,099
Mar 17, 2023 $ 4.57
+5.84%
$ 457,346 $ 1,572
Mar 16, 2023 $ 4.34
+14.96%
$ 433,723 $ 1,448
Mar 15, 2023 $ 3.76
-2.77%
$ 376,280 $ 1,268
Mar 14, 2023 $ 3.89
+1.48%
$ 389,365 $ 1,335
Mar 13, 2023 $ 3.81
+6.38%
$ 381,304 $ 1,644
Mar 12, 2023 $ 3.58
+1.66%
$ 358,497 $ 1,248
Mar 11, 2023 $ 3.53
+2.39%
$ 352,926 $ 1,104
Mar 10, 2023 $ 3.43
-0.33%
$ 343,144 $ 1,571
Mar 9, 2023 $ 3.43
-11.77%
$ 342,941 $ 1,394
Mar 8, 2023 $ 3.88
-2.80%
$ 388,434 $ 895
Mar 7, 2023 $ 3.98
+0.57%
$ 397,869 $ 1,478
Mar 6, 2023 $ 3.99
+0.57%
$ 399,159 $ 1,469
Mar 5, 2023 $ 3.98
-0.11%
$ 397,872 $ 1,226
Mar 4, 2023 $ 3.99
+2.00%
$ 398,712 $ 814
Mar 3, 2023 $ 3.92
-5.33%
$ 391,748 $ 1,280
Mar 2, 2023 $ 4.15
-2.01%
$ 414,839 $ 727
Mar 1, 2023 $ 4.24
+6.02%
$ 423,888 $ 1,467
Feb 28, 2023 $ 4
-2.07%
$ 399,703 $ 1,297
Feb 27, 2023 $ 4.06
-0.81%
$ 405,687 $ 1,478
Feb 26, 2023 $ 4.1
+3.25%
$ 409,995 $ 1,227
Feb 25, 2023 $ 3.96
-1.35%
$ 395,590 $ 1,012
Feb 24, 2023 $ 4
-3.63%
$ 400,495 $ 1,194
Feb 23, 2023 $ 4.12
+0.82%
$ 412,263 $ 1,334
Feb 22, 2023 $ 4.09
-3.79%
$ 409,160 $ 1,405
Feb 21, 2023 $ 4.31
-0.58%
$ 431,345 $ 1,361
Download