PhiC Historical Data

PHIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.148
-2.88%
$ 12.41 million $ 9,730
Jan 15, 2024 $ 0.152
+4.53%
$ 12.77 million $ 9,485
Jan 14, 2024 $ 0.146
-1.35%
$ 12.26 million $ 10,007
Jan 13, 2024 $ 0.148
-0.88%
$ 12.43 million $ 11,091
Jan 12, 2024 $ 0.149
-4.11%
$ 12.54 million $ 10,158
Jan 11, 2024 $ 0.156
+1.54%
$ 13.08 million $ 9,979
Jan 10, 2024 $ 0.154
+24.22%
$ 12.93 million $ 4,055
Jan 3, 2024 $ 0.194
+0.00%
$ -- $ 5
Jan 2, 2024 $ 0.194
+10.63%
$ 16.3 million $ 144
Jan 1, 2024 $ 0.176
+0.00%
$ -- $ 5
Dec 31, 2023 $ 0.176
+0.00%
$ 14.73 million $ 5
Dec 30, 2023 $ 0.176
+0.00%
$ 14.73 million $ 8
Dec 28, 2023 $ 0.177
+0.00%
$ 14.82 million $ 23
Dec 27, 2023 $ 0.177
+7.06%
$ 14.82 million $ 29
Dec 26, 2023 $ 0.165
+0.00%
$ -- $ 5
Dec 25, 2023 $ 0.165
+0.00%
$ 13.85 million $ 10
Dec 23, 2023 $ 0.124
+0.00%
$ -- $ 9
Dec 22, 2023 $ 0.124
+0.00%
$ 10.41 million $ 9
Dec 21, 2023 $ 0.123
+0.00%
$ -- $ 3
Dec 20, 2023 $ 0.123
-36.47%
$ 10.36 million $ 20
Dec 19, 2023 $ 0.194
-0.02%
$ 16.3 million $ 10
Dec 18, 2023 $ 0.194
-0.01%
$ 16.31 million $ 269
Dec 17, 2023 $ 0.194
+0.00%
$ 16.31 million $ 5
Dec 16, 2023 $ 0.194
-0.01%
$ 16.31 million $ 130
Dec 15, 2023 $ 0.194
+0.03%
$ 16.31 million $ 61
Dec 14, 2023 $ 0.194
+0.00%
$ 16.3 million $ 2,571
Dec 13, 2023 $ 0.194
+21.18%
$ 16.3 million $ 6
Dec 12, 2023 $ 0.16
+0.19%
$ 13.45 million $ 10
Dec 11, 2023 $ 0.16
-5.88%
$ 13.43 million $ 1,547
Dec 10, 2023 $ 0.17
-9.45%
$ 14.27 million $ 1,778
Dec 9, 2023 $ 0.188
+0.00%
$ 15.75 million $ 210
Dec 8, 2023 $ 0.188
-0.84%
$ 15.75 million $ 4,660
Dec 7, 2023 $ 0.189
-0.38%
$ 15.89 million $ 9,629
Dec 6, 2023 $ 0.19
-0.87%
$ 15.93 million $ 60,247
Dec 5, 2023 $ 0.191
-0.44%
$ 16.06 million $ 65,164
Dec 4, 2023 $ 0.192
+0.99%
$ 16.12 million $ 79,688
Dec 3, 2023 $ 0.191
-2.34%
$ 16.02 million $ 67,095
Dec 2, 2023 $ 0.196
-0.43%
$ 16.41 million $ 64,381
Dec 1, 2023 $ 0.197
-0.36%
$ 16.5 million $ 63,385
Nov 30, 2023 $ 0.197
+2.91%
$ 16.55 million $ 66,499
Nov 29, 2023 $ 0.191
+0.42%
$ 16.06 million $ 65,225
Nov 28, 2023 $ 0.191
-5.89%
$ 16 million $ 70,530
Nov 27, 2023 $ 0.202
-2.02%
$ 16.97 million $ 66,218
Nov 26, 2023 $ 0.206
-2.03%
$ 17.33 million $ 65,159
Nov 25, 2023 $ 0.211
+2.35%
$ 17.68 million $ 67,061
Nov 24, 2023 $ 0.206
+3.33%
$ 17.27 million $ 71,094
Nov 23, 2023 $ 0.199
-6.53%
$ 16.74 million $ 71,896
Nov 22, 2023 $ 0.214
-0.17%
$ 17.92 million $ 62,424
Nov 21, 2023 $ 0.216
-8.77%
$ 18.1 million $ 75,521
Nov 20, 2023 $ 0.236
-0.52%
$ 19.84 million $ 64,103