Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhiC Historical Data

PHIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.148
-2.88%
$12.41 million $9,730
Jan 15, 2024 $0.152
+4.53%
$12.77 million $9,485
Jan 14, 2024 $0.146
-1.35%
$12.26 million $10,007
Jan 13, 2024 $0.148
-0.88%
$12.43 million $11,091
Jan 12, 2024 $0.149
-4.11%
$12.54 million $10,158
Jan 11, 2024 $0.156
+1.54%
$13.08 million $9,979
Jan 10, 2024 $0.154
+24.22%
$12.93 million $4,055
Jan 3, 2024 $0.194
+0.00%
$-- $5
Jan 2, 2024 $0.194
+10.63%
$16.3 million $144
Jan 1, 2024 $0.176
+0.00%
$-- $5
Dec 31, 2023 $0.176
+0.00%
$14.73 million $5
Dec 30, 2023 $0.176
+0.00%
$14.73 million $8
Dec 28, 2023 $0.177
+0.00%
$14.82 million $23
Dec 27, 2023 $0.177
+7.06%
$14.82 million $29
Dec 26, 2023 $0.165
+0.00%
$-- $5
Dec 25, 2023 $0.165
+0.00%
$13.85 million $10
Dec 23, 2023 $0.124
+0.00%
$-- $9
Dec 22, 2023 $0.124
+0.00%
$10.41 million $9
Dec 21, 2023 $0.123
+0.00%
$-- $3
Dec 20, 2023 $0.123
-36.47%
$10.36 million $20
Dec 19, 2023 $0.194
-0.02%
$16.3 million $10
Dec 18, 2023 $0.194
-0.01%
$16.31 million $269
Dec 17, 2023 $0.194
+0.00%
$16.31 million $5
Dec 16, 2023 $0.194
-0.01%
$16.31 million $130
Dec 15, 2023 $0.194
+0.03%
$16.31 million $61
Dec 14, 2023 $0.194
+0.00%
$16.3 million $2,571
Dec 13, 2023 $0.194
+21.18%
$16.3 million $6
Dec 12, 2023 $0.16
+0.19%
$13.45 million $10
Dec 11, 2023 $0.16
-5.88%
$13.43 million $1,547
Dec 10, 2023 $0.17
-9.45%
$14.27 million $1,778
Dec 9, 2023 $0.188
+0.00%
$15.75 million $210
Dec 8, 2023 $0.188
-0.84%
$15.75 million $4,660
Dec 7, 2023 $0.189
-0.38%
$15.89 million $9,629
Dec 6, 2023 $0.19
-0.87%
$15.93 million $60,247
Dec 5, 2023 $0.191
-0.44%
$16.06 million $65,164
Dec 4, 2023 $0.192
+0.99%
$16.12 million $79,688
Dec 3, 2023 $0.191
-2.34%
$16.02 million $67,095
Dec 2, 2023 $0.196
-0.43%
$16.41 million $64,381
Dec 1, 2023 $0.197
-0.36%
$16.5 million $63,385
Nov 30, 2023 $0.197
+2.91%
$16.55 million $66,499
Nov 29, 2023 $0.191
+0.42%
$16.06 million $65,225
Nov 28, 2023 $0.191
-5.89%
$16 million $70,530
Nov 27, 2023 $0.202
-2.02%
$16.97 million $66,218
Nov 26, 2023 $0.206
-2.03%
$17.33 million $65,159
Nov 25, 2023 $0.211
+2.35%
$17.68 million $67,061
Nov 24, 2023 $0.206
+3.33%
$17.27 million $71,094
Nov 23, 2023 $0.199
-6.53%
$16.74 million $71,896
Nov 22, 2023 $0.214
-0.17%
$17.92 million $62,424
Nov 21, 2023 $0.216
-8.77%
$18.1 million $75,521
Nov 20, 2023 $0.236
-0.52%
$19.84 million $64,103