Coinranking
aRIA Currency Historical Data
RIA
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.0358 | -0.20% |
| Dec 15, 2024 | $ 0.036 | -0.81% |
| Dec 14, 2024 | $ 0.0367 | +25.29% |
| Dec 13, 2024 | $ 0.0295 | +0.97% |
| Dec 12, 2024 | $ 0.0294 | -7.28% |
| Dec 11, 2024 | $ 0.0317 | +1.88% |
| Dec 10, 2024 | $ 0.0311 | -2.27% |
| Dec 9, 2024 | $ 0.0319 | +36.58% |
| Dec 8, 2024 | $ 0.0233 | -39.06% |
| Dec 7, 2024 | $ 0.0383 | -3.23% |
| Dec 6, 2024 | $ 0.0388 | +0.49% |
| Dec 5, 2024 | $ 0.0387 | +1,064.00% |
| Dec 4, 2024 | $ 0.00332 | -95.45% |
| Dec 3, 2024 | $ 0.073 | +2.39% |
| Dec 2, 2024 | $ 0.072 | -0.51% |
| Dec 1, 2024 | $ 0.0724 | +1.13% |
| Nov 30, 2024 | $ 0.0716 | +4.80% |
| Nov 29, 2024 | $ 0.0683 | +0.01% |
| Nov 28, 2024 | $ 0.0683 | +1.44% |
| Nov 27, 2024 | $ 0.0674 | +2.39% |
| Nov 26, 2024 | $ 0.0681 | +1.29% |
| Nov 25, 2024 | $ 0.0673 | -0.63% |
| Nov 24, 2024 | $ 0.0661 | -0.92% |
| Nov 23, 2024 | $ 0.0667 | +0.67% |
| Nov 22, 2024 | $ 0.0662 | +0.18% |
| Nov 21, 2024 | $ 0.0661 | +1.02% |
| Nov 20, 2024 | $ 0.0655 | -1.22% |
| Nov 19, 2024 | $ 0.0663 | +0.08% |
| Nov 18, 2024 | $ 0.0664 | +1.16% |
| Nov 17, 2024 | $ 0.0656 | -0.81% |
| Nov 16, 2024 | $ 0.0662 | -0.42% |
| Nov 15, 2024 | $ 0.0665 | +2.05% |
| Nov 14, 2024 | $ 0.0652 | -1.10% |
| Nov 13, 2024 | $ 0.0659 | +0.14% |
| Nov 12, 2024 | $ 0.0658 | -0.34% |
| Nov 11, 2024 | $ 0.0659 | +1.02% |
| Nov 10, 2024 | $ 0.0636 | -18.19% |
| Nov 9, 2024 | $ 0.0777 | +0.72% |
| Nov 8, 2024 | $ 0.0772 | -1.17% |
| Nov 7, 2024 | $ 0.0781 | +0.16% |
| Nov 6, 2024 | $ 0.0772 | -9.72% |
| Nov 5, 2024 | $ 0.0847 | -0.99% |
| Nov 4, 2024 | $ 0.0856 | +1.03% |
| Nov 3, 2024 | $ 0.0847 | -0.85% |
| Nov 2, 2024 | $ 0.0855 | -0.53% |
| Nov 1, 2024 | $ 0.0859 | -0.12% |
| Oct 31, 2024 | $ 0.086 | +0.09% |
| Oct 30, 2024 | $ 0.0859 | -0.23% |
| Oct 29, 2024 | $ 0.0861 | +1.23% |
| Oct 28, 2024 | $ 0.0851 | +0.03% |