Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $6.04
+3.94K%
$4.27 million $83
Mar 14, 2023 $0.149
-0.01%
$105,740 $2
Mar 12, 2023 $0.101
+0.03%
$-- $0
Mar 11, 2023 $0.101
-0.24%
$71,330 $0
Mar 5, 2023 $0.11
+0.00%
$-- $3
Mar 4, 2023 $0.211
+0.29%
$149,235 $1
Mar 3, 2023 $0.209
+73.06%
$148,313 $2
Mar 2, 2023 $0.121
-3.94%
$85,627 $1
Mar 1, 2023 $0.126
-99.99%
$89,151 $4
Feb 28, 2023 $0.11
+0.06%
$-- $1
Feb 27, 2023 $0.11
-99.99%
$77,869 $1
Feb 26, 2023 $824.18
-2.56%
$583.71 million $4,121
Feb 25, 2023 $845.89
+874.16%
$599.09 million $10,160
Feb 24, 2023 $83.76
+214.43%
$59.32 million $2,830
Feb 23, 2023 $23.72
-64.82%
$16.8 million $338
Feb 22, 2023 $67.74
+356.33%
$47.98 million $2,898
Feb 21, 2023 $14.26
+237.52%
$10.1 million $738
Feb 20, 2023 $4.24
+137.08%
$3 million $28
Feb 19, 2023 $1.74
+1.06K%
$1.23 million $42
Feb 18, 2023 $0.151
+0.06%
$106,634 $3
Feb 14, 2023 $2.7
+150.64%
$1.91 million $102
Feb 13, 2023 $1.05
+609.45%
$740,313 $99
Feb 12, 2023 $0.147
-98.23%
$104,457 $3
Feb 11, 2023 $6.88
+537.32%
$4.87 million $14
Feb 10, 2023 $5.18
+3.35K%
$3.67 million $1,915
Feb 7, 2023 $0.15
-0.29%
$-- $0
Feb 6, 2023 $0.151
+0.31%
$106,651 $0
Feb 5, 2023 $0.15
-0.25%
$-- $0
Feb 4, 2023 $0.151
+0.44%
$106,776 $0
Feb 2, 2023 $0.114
-0.37%
$-- $29
Feb 1, 2023 $0.115
-5.05%
$81,416 $29
Jan 31, 2023 $0.136
+15.90%
$96,160 $0
Jan 29, 2023 $0.118
-0.07%
$-- $0
Jan 28, 2023 $0.118
+0.02%
$83,319 $0
Jan 25, 2023 $3,879.98
-2.55%
$2.75 billion $0
Jan 24, 2023 $3,984.28
-62.58%
$2.82 billion $0
Jan 23, 2023 $2,775.39
+28.58%
$-- $2,775
Jan 22, 2023 $2,153.24
+313.89%
$1.52 billion $2,156
Jan 16, 2023 $0.118
+0.11%
$-- $0
Jan 15, 2023 $0.117
+0.20%
$83,126 $0
Jan 14, 2023 $76.17
+2.95%
$-- $76
Jan 13, 2023 $69.41
-12.36%
$49.16 million $69
Jan 12, 2023 $79.12
+69.02K%
$-- $79
Jan 11, 2023 $0.114
-40.56%
$80,918 $1
Jan 10, 2023 $56.11
-36.92%
$39.74 million $269
Jan 9, 2023 $88.92
+88.66%
$62.98 million $427
Jan 8, 2023 $47.21
+1.28K%
$33.44 million $0
Jan 7, 2023 $8.6
+20.44%
$6.09 million $9
Jan 6, 2023 $6.97
-43.58%
$4.94 million $14
Jan 5, 2023 $12.21
+63.76%
$8.64 million $98