aRIA Currency Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 6.04
+3,940.20%
$ 4.27 million $ 83
Mar 14, 2023 $ 0.149
-0.01%
$ 105,740 $ 2
Mar 12, 2023 $ 0.101
+0.03%
$ -- $ 0
Mar 11, 2023 $ 0.101
-0.24%
$ 71,330 $ 0
Mar 5, 2023 $ 0.11
+0.00%
$ -- $ 3
Mar 4, 2023 $ 0.211
+0.29%
$ 149,235 $ 1
Mar 3, 2023 $ 0.209
+73.06%
$ 148,313 $ 2
Mar 2, 2023 $ 0.121
-3.94%
$ 85,627 $ 1
Mar 1, 2023 $ 0.126
-99.99%
$ 89,151 $ 4
Feb 28, 2023 $ 0.11
+0.06%
$ -- $ 1
Feb 27, 2023 $ 0.11
-99.99%
$ 77,869 $ 1
Feb 26, 2023 $ 824.18
-2.56%
$ 583.71 million $ 4,121
Feb 25, 2023 $ 845.89
+874.16%
$ 599.09 million $ 10,160
Feb 24, 2023 $ 83.76
+214.43%
$ 59.32 million $ 2,830
Feb 23, 2023 $ 23.72
-64.82%
$ 16.8 million $ 338
Feb 22, 2023 $ 67.74
+356.33%
$ 47.98 million $ 2,898
Feb 21, 2023 $ 14.26
+237.52%
$ 10.1 million $ 738
Feb 20, 2023 $ 4.24
+137.08%
$ 3 million $ 28
Feb 19, 2023 $ 1.74
+1,057.84%
$ 1.23 million $ 42
Feb 18, 2023 $ 0.151
+0.06%
$ 106,634 $ 3
Feb 14, 2023 $ 2.7
+150.64%
$ 1.91 million $ 102
Feb 13, 2023 $ 1.05
+609.45%
$ 740,313 $ 99
Feb 12, 2023 $ 0.147
-98.23%
$ 104,457 $ 3
Feb 11, 2023 $ 6.88
+537.32%
$ 4.87 million $ 14
Feb 10, 2023 $ 5.18
+3,353.58%
$ 3.67 million $ 1,915
Feb 7, 2023 $ 0.15
-0.29%
$ -- $ 0
Feb 6, 2023 $ 0.151
+0.31%
$ 106,651 $ 0
Feb 5, 2023 $ 0.15
-0.25%
$ -- $ 0
Feb 4, 2023 $ 0.151
+0.44%
$ 106,776 $ 0
Feb 2, 2023 $ 0.114
-0.37%
$ -- $ 29
Feb 1, 2023 $ 0.115
-5.05%
$ 81,416 $ 29
Jan 31, 2023 $ 0.136
+15.90%
$ 96,160 $ 0
Jan 29, 2023 $ 0.118
-0.07%
$ -- $ 0
Jan 28, 2023 $ 0.118
+0.02%
$ 83,319 $ 0
Jan 25, 2023 $ 3,879.98
-2.55%
$ 2.75 billion $ 0
Jan 24, 2023 $ 3,984.28
-62.58%
$ 2.82 billion $ 0
Jan 23, 2023 $ 2,775.39
+28.58%
$ -- $ 2,775
Jan 22, 2023 $ 2,153.24
+313.89%
$ 1.52 billion $ 2,156
Jan 16, 2023 $ 0.118
+0.11%
$ -- $ 0
Jan 15, 2023 $ 0.117
+0.20%
$ 83,126 $ 0
Jan 14, 2023 $ 76.17
+2.95%
$ -- $ 76
Jan 13, 2023 $ 69.41
-12.36%
$ 49.16 million $ 69
Jan 12, 2023 $ 79.12
+69,024.84%
$ -- $ 79
Jan 11, 2023 $ 0.114
-40.56%
$ 80,918 $ 1
Jan 10, 2023 $ 56.11
-36.92%
$ 39.74 million $ 269
Jan 9, 2023 $ 88.92
+88.66%
$ 62.98 million $ 427
Jan 8, 2023 $ 47.21
+1,284.94%
$ 33.44 million $ 0
Jan 7, 2023 $ 8.6
+20.44%
$ 6.09 million $ 9
Jan 6, 2023 $ 6.97
-43.58%
$ 4.94 million $ 14
Jan 5, 2023 $ 12.21
+63.76%
$ 8.64 million $ 98