Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aRIA Currency Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.192
-0.01%
$-- $43
Jan 3, 2023 $0.192
-0.04%
$135,919 $43
Jan 1, 2023 $0.152
+1.11%
$-- $3
Dec 31, 2022 $0.151
+19.20%
$107,198 $5
Dec 30, 2022 $0.127
-6.93%
$89,928 $8
Dec 29, 2022 $0.137
+22.08%
$96,690 $10
Dec 28, 2022 $0.406
+926.20%
$287,516 $0
Dec 27, 2022 $0.0392
-28.57%
$27,762 $0
Dec 24, 2022 $2.01
-39.05%
$-- $2
Dec 23, 2022 $3.36
-55.04%
$2.38 million $3
Dec 22, 2022 $7.47
-43.71%
$5.29 million $133
Dec 21, 2022 $13.36
-20.95%
$9.46 million $0
Dec 17, 2022 $0.2
-0.27%
$-- $3
Dec 16, 2022 $0.201
+0.31%
$142,098 $3
Dec 14, 2022 $0.126
+0.00%
$-- $0
Dec 13, 2022 $0.126
+20.14%
$89,070 $0
Dec 12, 2022 $0.105
-39.24%
$74,128 $0
Dec 11, 2022 $0.175
-55.43%
$123,798 $0
Dec 7, 2022 $1.04
+332.69%
$-- $30
Dec 6, 2022 $0.24
+73.86%
$169,676 $58
Dec 5, 2022 $0.138
-14.54%
$97,490 $5
Dec 3, 2022 $0.0789
+56.19%
$55,886 $0.1
Dec 2, 2022 $0.0505
-12.26%
$35,784 $0.1
Nov 29, 2022 $0.0988
+1.56%
$69,984 $1
Nov 28, 2022 $0.0973
+20.56%
$68,841 $2
Nov 27, 2022 $0.0808
+0.77%
$57,168 $17
Nov 23, 2022 $0.0999
+0.20%
$-- $11
Nov 22, 2022 $0.0999
-13.61%
$70,363 $13
Nov 21, 2022 $0.116
+0.39%
$81,428 $0
Nov 19, 2022 $0.123
+12.41%
$86,164 $0
Nov 18, 2022 $0.109
-35.91%
$76,556 $2
Nov 17, 2022 $0.17
+61.21%
$119,393 $0
Nov 16, 2022 $0.105
-0.10%
$73,970 $0
Nov 15, 2022 $0.155
-0.14%
$-- $8
Nov 14, 2022 $0.155
-3.08%
$108,647 $8
Nov 13, 2022 $0.16
+7.33%
$112,105 $4
Nov 12, 2022 $0.15
+0.57%
$104,970 $0
Nov 11, 2022 $0.149
+23.88%
$103,934 $0
Nov 10, 2022 $0.12
+0.92%
$83,923 $150
Nov 6, 2022 $0.591
+0.42%
$411,903 $244
Nov 5, 2022 $0.589
+97.87%
$409,868 $479
Nov 3, 2022 $0.124
+5.00%
$85,980 $0
Nov 2, 2022 $0.118
-8.29%
$82,083 $0
Nov 1, 2022 $0.129
+167.76%
$89,479 $18
Oct 31, 2022 $0.0482
+139.40%
$33,393 $0.01
Oct 30, 2022 $0.0201
-72.31%
$13,943 $0
Oct 29, 2022 $0.0769
-39.24%
$53,206 $0.1
Oct 28, 2022 $0.127
-0.35%
$87,544 $1
Oct 27, 2022 $0.127
-1.74%
$87,773 $4
Oct 26, 2022 $0.129
+61.43%
$89,141 $0