Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.12
+0.00%
$70,063 $75
May 5, 2022 $0.12
+25.75%
$70,063 $12
May 4, 2022 $0.0955
-21.17%
$55,714 $10
May 3, 2022 $0.121
+4.95%
$70,678 $0
May 2, 2022 $0.115
+17.64%
$67,344 $0
May 1, 2022 $0.0981
+0.19%
$57,244 $0
Apr 30, 2022 $0.0979
-8.50%
$57,133 $0
Apr 29, 2022 $0.107
-3.57%
$62,442 $0
Apr 28, 2022 $0.111
-7.84%
$64,754 $0
Apr 27, 2022 $0.12
+0.28%
$70,259 $13
Apr 26, 2022 $0.12
-0.19%
$70,063 $12
Apr 25, 2022 $0.12
-22.57%
$70,195 $0
Apr 24, 2022 $0.116
-3.85%
$67,497 $47
Apr 23, 2022 $0.12
+232.72%
$70,198 $121
Apr 22, 2022 $0.0362
-65.64%
$21,098 $0
Apr 21, 2022 $0.105
+30.94%
$61,405 $102
Apr 20, 2022 $0.0801
-28.23%
$46,739 $198
Apr 19, 2022 $0.112
+12.60%
$65,124 $234
Apr 18, 2022 $0.0991
-10.45%
$57,836 $14
Apr 17, 2022 $0.111
+11.84%
$64,587 $175
Apr 16, 2022 $0.099
+9.98%
$57,750 $188
Apr 15, 2022 $0.09
+5.89%
$52,508 $189
Apr 14, 2022 $0.085
+19.72%
$49,587 $325
Apr 13, 2022 $0.071
+18.21%
$41,416 $642
Apr 12, 2022 $0.06
+50.05%
$35,013 $600
Apr 11, 2022 $0.04
+17.65%
$23,335 $6
Apr 10, 2022 $0.034
-2.15%
$19,834 $243
Apr 9, 2022 $0.0347
-14.57%
$20,270 $224
Apr 8, 2022 $0.0407
-1.89%
$23,726 $49
Apr 7, 2022 $0.0415
+7.70%
$24,183 $0.1
Apr 6, 2022 $0.0385
+0.02%
$22,454 $47
Apr 5, 2022 $0.0385
-1.33%
$22,450 $31
Apr 4, 2022 $0.0441
+13.00%
$25,708 $0
Apr 3, 2022 $0.039
+3.97%
$22,752 $29
Apr 2, 2022 $0.0375
-35.62%
$21,882 $135
Apr 1, 2022 $0.0583
+10.98%
$33,989 $0
Mar 31, 2022 $0.0525
-12.79%
$30,627 $3
Mar 30, 2022 $0.0602
+18.62%
$-- $0
Download