aRIA Currency Historical Data

RIA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.12
+0.00%
$ 70,063 $ 75
May 5, 2022 $ 0.12
+25.75%
$ 70,063 $ 12
May 4, 2022 $ 0.0955
-21.17%
$ 55,714 $ 10
May 3, 2022 $ 0.121
+4.95%
$ 70,678 $ 0
May 2, 2022 $ 0.115
+17.64%
$ 67,344 $ 0
May 1, 2022 $ 0.0981
+0.19%
$ 57,244 $ 0
Apr 30, 2022 $ 0.0979
-8.50%
$ 57,133 $ 0
Apr 29, 2022 $ 0.107
-3.57%
$ 62,442 $ 0
Apr 28, 2022 $ 0.111
-7.84%
$ 64,754 $ 0
Apr 27, 2022 $ 0.12
+0.28%
$ 70,259 $ 13
Apr 26, 2022 $ 0.12
-0.19%
$ 70,063 $ 12
Apr 25, 2022 $ 0.12
-22.57%
$ 70,195 $ 0
Apr 24, 2022 $ 0.116
-3.85%
$ 67,497 $ 47
Apr 23, 2022 $ 0.12
+232.72%
$ 70,198 $ 121
Apr 22, 2022 $ 0.0362
-65.64%
$ 21,098 $ 0
Apr 21, 2022 $ 0.105
+30.94%
$ 61,405 $ 102
Apr 20, 2022 $ 0.0801
-28.23%
$ 46,739 $ 198
Apr 19, 2022 $ 0.112
+12.60%
$ 65,124 $ 234
Apr 18, 2022 $ 0.0991
-10.45%
$ 57,836 $ 14
Apr 17, 2022 $ 0.111
+11.84%
$ 64,587 $ 175
Apr 16, 2022 $ 0.099
+9.98%
$ 57,750 $ 188
Apr 15, 2022 $ 0.09
+5.89%
$ 52,508 $ 189
Apr 14, 2022 $ 0.085
+19.72%
$ 49,587 $ 325
Apr 13, 2022 $ 0.071
+18.21%
$ 41,416 $ 642
Apr 12, 2022 $ 0.06
+50.05%
$ 35,013 $ 600
Apr 11, 2022 $ 0.04
+17.65%
$ 23,335 $ 6
Apr 10, 2022 $ 0.034
-2.15%
$ 19,834 $ 243
Apr 9, 2022 $ 0.0347
-14.57%
$ 20,270 $ 224
Apr 8, 2022 $ 0.0407
-1.89%
$ 23,726 $ 49
Apr 7, 2022 $ 0.0415
+7.70%
$ 24,183 $ 0.1
Apr 6, 2022 $ 0.0385
+0.02%
$ 22,454 $ 47
Apr 5, 2022 $ 0.0385
-1.33%
$ 22,450 $ 31
Apr 4, 2022 $ 0.0441
+13.00%
$ 25,708 $ 0
Apr 3, 2022 $ 0.039
+3.97%
$ 22,752 $ 29
Apr 2, 2022 $ 0.0375
-35.62%
$ 21,882 $ 135
Apr 1, 2022 $ 0.0583
+10.98%
$ 33,989 $ 0
Mar 31, 2022 $ 0.0525
-12.79%
$ 30,627 $ 3
Mar 30, 2022 $ 0.0602
+18.62%
$ -- $ 0
Download