aRIA Currency Historical Data

RIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0705
+0.00%
$ 41,128 $ 55,572
Jun 25, 2022 $ 0.0705
-0.70%
$ 41,128 $ 15,306
Jun 24, 2022 $ 0.071
+18.33%
$ 41,419 $ 7,901
Jun 23, 2022 $ 0.06
+14.52%
$ 35,002 $ 73
Jun 22, 2022 $ 0.0524
-23.79%
$ 30,564 $ 9,260
Jun 21, 2022 $ 0.0688
-0.36%
$ 40,107 $ 16,976
Jun 20, 2022 $ 0.069
+16.95%
$ 40,253 $ 22,917
Jun 19, 2022 $ 0.059
-1.67%
$ 34,419 $ 19,159
Jun 18, 2022 $ 0.06
-22.85%
$ 35,002 $ 92
Jun 17, 2022 $ 0.0778
+0.01%
$ 45,369 $ 16,774
Jun 16, 2022 $ 0.078
+0.00%
$ 45,503 $ 19,495
Jun 15, 2022 $ 0.078
+26.81%
$ 45,503 $ 19,514
Jun 14, 2022 $ 0.0615
-22.14%
$ 35,881 $ 10,119
Jun 13, 2022 $ 0.079
+0.64%
$ 46,086 $ 14,928
Jun 12, 2022 $ 0.0785
+29.98%
$ 45,795 $ 43,499
Jun 11, 2022 $ 0.0604
-14.94%
$ 35,232 $ 27
Jun 10, 2022 $ 0.0783
+17.91%
$ 45,655 $ 53,127
Jun 9, 2022 $ 0.0664
-10.50%
$ 38,721 $ 7,039
Jun 8, 2022 $ 0.0742
-12.75%
$ 43,262 $ 13,467
Jun 7, 2022 $ 0.085
+21.35%
$ 49,586 $ 16,585
Jun 6, 2022 $ 0.07
-30.63%
$ 40,861 $ 11,054
Jun 5, 2022 $ 0.101
+62.86%
$ 58,906 $ 3
Jun 4, 2022 $ 0.062
-22.60%
$ 36,169 $ 23,689
Jun 3, 2022 $ 0.0801
+0.00%
$ 46,728 $ 25,051
Jun 2, 2022 $ 0.0623
+0.00%
$ 36,345 $ 63,108
Jun 1, 2022 $ 0.0623
-22.22%
$ 36,345 $ 63,108
May 31, 2022 $ 0.0801
+0.99%
$ 46,728 $ 12,193
May 30, 2022 $ 0.0793
-0.86%
$ 46,270 $ 50,342
May 29, 2022 $ 0.08
-0.79%
$ 46,670 $ 77,697
May 28, 2022 $ 0.0806
+14.92%
$ 47,043 $ 87,526
May 27, 2022 $ 0.0702
-11.98%
$ 40,935 $ 40,175
May 26, 2022 $ 0.0797
-6.95%
$ 46,505 $ 2,098
May 25, 2022 $ 0.0857
+97.91%
$ 49,977 $ 20,713
May 24, 2022 $ 0.0433
-56.28%
$ 25,252 $ 1,839
May 23, 2022 $ 0.099
-8.01%
$ 57,754 $ 23,420
May 22, 2022 $ 0.108
-7.95%
$ 62,783 $ 8,845
May 21, 2022 $ 0.117
+33.31%
$ 68,206 $ 51,110
May 20, 2022 $ 0.0877
+21.61%
$ 51,165 $ 1,499
May 19, 2022 $ 0.0721
-37.29%
$ 42,073 $ 4,971
May 18, 2022 $ 0.115
+11.33%
$ 67,088 $ 6,530
May 17, 2022 $ 0.103
+8.74%
$ 60,261 $ 1,950
May 15, 2022 $ 0.095
-1.72%
$ 55,420 $ 10
May 14, 2022 $ 0.0967
+1.75%
$ 56,387 $ 22
May 13, 2022 $ 0.095
+0.00%
$ 55,420 $ 10
May 12, 2022 $ 0.095
-20.90%
$ 55,420 $ 38
May 11, 2022 $ 0.12
+41.78%
$ 70,063 $ 27
May 10, 2022 $ 0.0879
-18.98%
$ 51,249 $ 0.1
May 9, 2022 $ 0.108
-4.45%
$ 63,252 $ 6
May 8, 2022 $ 0.113
+17.05%
$ 66,196 $ 2
May 7, 2022 $ 0.0969
-19.28%
$ 56,556 $ 0.1