Coinranking
aRIA Currency Historical Data
RIA
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0851 | +0.04% |
| Oct 26, 2024 | $ 0.085 | -0.97% |
| Oct 25, 2024 | $ 0.0858 | -0.42% |
| Oct 24, 2024 | $ 0.0862 | +0.07% |
| Oct 23, 2024 | $ 0.0861 | +0.24% |
| Oct 22, 2024 | $ 0.0859 | -0.05% |
| Oct 21, 2024 | $ 0.086 | -0.15% |
| Oct 20, 2024 | $ 0.0861 | +0.19% |
| Oct 19, 2024 | $ 0.0859 | +0.00% |
| Oct 18, 2024 | $ 0.0859 | +0.03% |
| Oct 17, 2024 | $ 0.0859 | +1.12% |
| Oct 16, 2024 | $ 0.0859 | +0.12% |
| Oct 15, 2024 | $ 0.0849 | -0.15% |
| Oct 14, 2024 | $ 0.085 | +0.37% |
| Oct 13, 2024 | $ 0.0847 | -79.24% |
| Oct 12, 2024 | $ 0.19 | +120.82% |
| Oct 11, 2024 | $ 0.0859 | +0.10% |
| Oct 10, 2024 | $ 0.0858 | +1.06% |
| Oct 9, 2024 | $ 0.0849 | -1.26% |
| Oct 8, 2024 | $ 0.086 | +1.45% |
| Oct 7, 2024 | $ 0.0848 | +0.07% |
| Oct 6, 2024 | $ 0.0847 | +26.79% |
| Oct 5, 2024 | $ 0.0668 | -0.83% |
| Oct 4, 2024 | $ 0.0674 | +0.20% |
| Oct 3, 2024 | $ 0.0672 | -2.90% |
| Oct 2, 2024 | $ 0.0692 | +0.49% |
| Oct 1, 2024 | $ 0.0689 | -0.65% |
| Sep 30, 2024 | $ 0.0693 | -0.51% |
| Sep 29, 2024 | $ 0.0697 | -0.18% |
| Sep 28, 2024 | $ 0.0698 | +2,524.04% |
| Sep 27, 2024 | $ 0.00223 | -96.84% |
| Sep 26, 2024 | $ 0.0705 | -0.78% |
| Sep 25, 2024 | $ 0.0711 | -0.30% |
| Sep 24, 2024 | $ 0.0713 | +0.18% |
| Sep 23, 2024 | $ 0.0712 | +2.44% |
| Sep 22, 2024 | $ 0.0695 | -1.94% |
| Sep 21, 2024 | $ 0.0718 | +2.24% |
| Sep 20, 2024 | $ 0.0702 | +0.55% |
| Sep 19, 2024 | $ 0.0698 | -0.29% |
| Sep 18, 2024 | $ 0.0694 | -1.40% |
| Sep 17, 2024 | $ 0.0704 | -3.84% |
| Sep 16, 2024 | $ 0.0733 | -0.41% |
| Sep 15, 2024 | $ 0.0736 | -2.93% |
| Sep 14, 2024 | $ 0.0758 | +1.14% |
| Sep 13, 2024 | $ 0.0749 | -0.84% |
| Sep 12, 2024 | $ 0.0756 | -1.05% |
| Sep 11, 2024 | $ 0.0764 | -0.83% |
| Sep 10, 2024 | $ 0.077 | -2.43% |
| Sep 9, 2024 | $ 0.0789 | -0.52% |
| Sep 8, 2024 | $ 0.0786 | +0.00% |