aRIA Currency Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.115
+2.68%
$ -- $ 1
Jan 1 $ 0.993
-18.76%
$ 908,638 $ 2
Dec 25 $ 0.0975
-13.31%
$ -- $ 32
Dec 18 $ 0.158
+0.00%
$ -- $ 1
Dec 11 $ 0.24
+20.00%
$ -- $ 12
Dec 4 $ 0.116
-51.57%
$ -- $ 2
Nov 27 $ 0.24
-22.83%
$ 215,316 $ 226
Nov 20 $ 0.118
-21.67%
$ -- $ 6
Nov 13 $ 0.143
-80.89%
$ -- $ 1
Nov 6 $ 0.127
+8.10%
$ -- $ 1
Oct 30 $ 0.133
+17.60%
$ -- $ 1
Oct 23 $ 0.115
-24.08%
$ -- $ 8
Oct 16 $ 0.136
-2.71%
$ -- $ 0
Oct 9 $ 0.393
+125.26%
$ -- $ 1
Oct 2 $ 0.124
+10.21%
$ -- $ 0
Sep 18 $ 0.471
+239.64%
$ -- $ 12
Sep 11 $ 0.138
-0.42%
$ 118,742 $ 0
Sep 4 $ 0.118
-36.72%
$ -- $ 0.001
Aug 28 $ 0.136
-85.96%
$ -- $ 0
Aug 21 $ 2.07
+1,233.98%
$ 428,655 $ 24
Aug 7 $ 0.427
+261.52%
$ -- $ 116
Jul 17 $ 0.192
+46.34%
$ -- $ 9
Jul 10 $ 0.132
-16.31%
$ 108,685 $ 9
Jun 12 $ 0.0789
+10.38%
$ -- $ 0
Jun 5 $ 0.111
+828.98%
$ -- $ 3
May 29 $ 0.155
+30.44%
$ 124,663 $ 12
May 8 $ 0.129
+5.43%
$ -- $ 0
May 1 $ 0.756
+59.10%
$ -- $ 1
Apr 24 $ 2.96
-7.24%
$ 336,653 $ 6
Apr 17 $ 0.155
-84.32%
$ -- $ 0
Apr 10 $ 0.513
-96.87%
$ 671,527 $ 185
Apr 3 $ 19.63
+6,618.87%
$ 13.91 million $ 386
Mar 27 $ 0.297
+277.72%
$ 210,076 $ 209
Mar 20 $ 0.1
-0.71%
$ -- $ 104
Mar 13 $ 0.0903
-39.54%
$ 71,152 $ 100
Mar 6 $ 0.101
-0.24%
$ -- $ 0
Feb 27 $ 0.11
-99.99%
$ -- $ 12
Feb 20 $ 824.18
+46,035.17%
$ 583.71 million $ 21,111
Feb 13 $ 1.74
+1,083.31%
$ 1.23 million $ 247
Feb 6 $ 0.147
-1.75%
$ 104,457 $ 1,932
Jan 30 $ 0.15
+28.23%
$ -- $ 59
Jan 23 $ 0.118
-99.99%
$ -- $ 2,776
Jan 16 $ 2,153.24
+1.83M%
$ 1.52 billion $ 2,156
Jan 9 $ 0.117
-99.75%
$ 83,126 $ 922
Jan 2 $ 47.21
+24,489.93%
$ 33.44 million $ 207
Dec 26 $ 0.152
+176.88%
$ -- $ 27
Dec 19 $ 2.01
-88.10%
$ -- $ 139
Dec 12 $ 0.2
+16.08%
$ -- $ 7
Dec 5 $ 1.04
+543.63%
$ 123,798 $ 93
Nov 28 $ 0.0789
-2.20%
$ -- $ 3