aRIA Currency Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.11
-0.11%
$ 108,490 $ 17
May 27, 2024 $ 0.109
+1.76%
$ 107,668 $ 19
May 26, 2024 $ 0.107
-0.47%
$ 105,801 $ 20
May 25, 2024 $ 0.108
-1.20%
$ 106,023 $ 18
May 24, 2024 $ 0.108
-0.42%
$ 106,014 $ 18
May 23, 2024 $ 0.108
-0.06%
$ 106,450 $ 17
May 22, 2024 $ 0.108
-5.31%
$ 106,518 $ 28
May 21, 2024 $ 0.114
+1.38%
$ 112,513 $ 16
May 20, 2024 $ 0.113
+4.83%
$ 110,990 $ 18
May 19, 2024 $ 0.108
-1.99%
$ 105,488 $ 21
May 18, 2024 $ 0.11
+4.85%
$ 107,619 $ 19
May 17, 2024 $ 0.105
-90.80%
$ 102,638 $ 18
May 16, 2024 $ 1.14
+998.57%
$ 1.12 million $ 12
May 15, 2024 $ 0.104
+2.57%
$ 101,543 $ 17
May 14, 2024 $ 0.101
+0.50%
$ 99,002 $ 94
May 13, 2024 $ 0.811
+583.65%
$ 795,184 $ 1
May 12, 2024 $ 0.119
+0.00%
$ 116,130 $ 22
May 11, 2024 $ 0.119
+0.69%
$ 116,126 $ 18
May 10, 2024 $ 0.118
+0.10%
$ 115,336 $ 18
May 9, 2024 $ 0.119
+0.12%
$ 116,227 $ 20
May 8, 2024 $ 0.119
-0.25%
$ 115,720 $ 17
May 7, 2024 $ 0.119
+1.86%
$ 116,045 $ 17
May 6, 2024 $ 0.117
+1.30%
$ 113,957 $ 17
May 5, 2024 $ 0.115
-3.74%
$ 112,599 $ 24
May 4, 2024 $ 0.12
-1.07%
$ 116,974 $ 18
May 3, 2024 $ 0.121
+6.90%
$ 118,242 $ 24
May 2, 2024 $ 0.113
-0.28%
$ 110,550 $ 17
May 1, 2024 $ 0.114
-0.16%
$ 110,805 $ 34
Apr 30, 2024 $ 0.113
-13.58%
$ 109,550 $ 28
Apr 29, 2024 $ 0.131
-1.59%
$ 126,789 $ 19
Apr 28, 2024 $ 0.133
-0.63%
$ 128,834 $ 20
Apr 27, 2024 $ 0.134
+7.82%
$ 129,692 $ 61
Apr 26, 2024 $ 0.124
+1.52%
$ 120,275 $ 20
Apr 25, 2024 $ 0.122
-2.41%
$ 118,425 $ 18
Apr 24, 2024 $ 0.125
+1.59%
$ 121,282 $ 19
Apr 23, 2024 $ 0.123
+1.84%
$ 119,265 $ 24
Apr 22, 2024 $ 0.121
-0.42%
$ 117,100 $ 19
Apr 21, 2024 $ 0.121
+0.78%
$ 117,528 $ 16
Apr 20, 2024 $ 0.12
+3.09%
$ 116,504 $ 20
Apr 19, 2024 $ 0.117
+1.89%
$ 113,025 $ 18
Apr 18, 2024 $ 0.115
-0.47%
$ 110,806 $ 19
Apr 17, 2024 $ 0.115
-97.21%
$ 111,328 $ 17
Apr 16, 2024 $ 4.16
+3,525.66%
$ 4.02 million $ 4
Apr 15, 2024 $ 0.114
-1.54%
$ 110,525 $ 19
Apr 14, 2024 $ 0.116
+1.14%
$ 111,809 $ 18
Apr 13, 2024 $ 0.115
-5.37%
$ 110,602 $ 22
Apr 12, 2024 $ 0.122
-0.24%
$ 116,857 $ 22
Apr 11, 2024 $ 0.122
-0.77%
$ 117,134 $ 20
Apr 10, 2024 $ 0.123
+1.50%
$ 118,029 $ 20
Apr 9, 2024 $ 0.122
+35.80%
$ 116,830 $ 18