Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.11
-0.11%
$108,490 $17
May 27, 2024 $0.109
+1.76%
$107,668 $19
May 26, 2024 $0.107
-0.47%
$105,801 $20
May 25, 2024 $0.108
-1.20%
$106,023 $18
May 24, 2024 $0.108
-0.42%
$106,014 $18
May 23, 2024 $0.108
-0.06%
$106,450 $17
May 22, 2024 $0.108
-5.31%
$106,518 $28
May 21, 2024 $0.114
+1.38%
$112,513 $16
May 20, 2024 $0.113
+4.83%
$110,990 $18
May 19, 2024 $0.108
-1.99%
$105,488 $21
May 18, 2024 $0.11
+4.85%
$107,619 $19
May 17, 2024 $0.105
-90.80%
$102,638 $18
May 16, 2024 $1.14
+998.57%
$1.12 million $12
May 15, 2024 $0.104
+2.57%
$101,543 $17
May 14, 2024 $0.101
+0.50%
$99,002 $94
May 13, 2024 $0.811
+583.65%
$795,184 $1
May 12, 2024 $0.119
+0.00%
$116,130 $22
May 11, 2024 $0.119
+0.69%
$116,126 $18
May 10, 2024 $0.118
+0.10%
$115,336 $18
May 9, 2024 $0.119
+0.12%
$116,227 $20
May 8, 2024 $0.119
-0.25%
$115,720 $17
May 7, 2024 $0.119
+1.86%
$116,045 $17
May 6, 2024 $0.117
+1.30%
$113,957 $17
May 5, 2024 $0.115
-3.74%
$112,599 $24
May 4, 2024 $0.12
-1.07%
$116,974 $18
May 3, 2024 $0.121
+6.90%
$118,242 $24
May 2, 2024 $0.113
-0.28%
$110,550 $17
May 1, 2024 $0.114
-0.16%
$110,805 $34
Apr 30, 2024 $0.113
-13.58%
$109,550 $28
Apr 29, 2024 $0.131
-1.59%
$126,789 $19
Apr 28, 2024 $0.133
-0.63%
$128,834 $20
Apr 27, 2024 $0.134
+7.82%
$129,692 $61
Apr 26, 2024 $0.124
+1.52%
$120,275 $20
Apr 25, 2024 $0.122
-2.41%
$118,425 $18
Apr 24, 2024 $0.125
+1.59%
$121,282 $19
Apr 23, 2024 $0.123
+1.84%
$119,265 $24
Apr 22, 2024 $0.121
-0.42%
$117,100 $19
Apr 21, 2024 $0.121
+0.78%
$117,528 $16
Apr 20, 2024 $0.12
+3.09%
$116,504 $20
Apr 19, 2024 $0.117
+1.89%
$113,025 $18
Apr 18, 2024 $0.115
-0.47%
$110,806 $19
Apr 17, 2024 $0.115
-97.21%
$111,328 $17
Apr 16, 2024 $4.16
+3.53K%
$4.02 million $4
Apr 15, 2024 $0.114
-1.54%
$110,525 $19
Apr 14, 2024 $0.116
+1.14%
$111,809 $18
Apr 13, 2024 $0.115
-5.37%
$110,602 $22
Apr 12, 2024 $0.122
-0.24%
$116,857 $22
Apr 11, 2024 $0.122
-0.77%
$117,134 $20
Apr 10, 2024 $0.123
+1.50%
$118,029 $20
Apr 9, 2024 $0.122
+35.80%
$116,830 $18