Coinranking
aRIA Currency Historical Data
RIA
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.103 | +1.72% |
| Jul 18, 2024 | $ 0.102 | +0.04% |
| Jul 17, 2024 | $ 0.102 | -0.42% |
| Jul 16, 2024 | $ 0.102 | -0.09% |
| Jul 15, 2024 | $ 0.102 | +1.37% |
| Jul 14, 2024 | $ 0.101 | +0.13% |
| Jul 13, 2024 | $ 0.101 | +0.05% |
| Jul 12, 2024 | $ 0.101 | +0.05% |
| Jul 11, 2024 | $ 0.101 | -5.25% |
| Jul 10, 2024 | $ 0.0934 | -7.01% |
| Jul 9, 2024 | $ 0.1 | +0.00% |
| Jul 8, 2024 | $ 0.1 | +3.08% |
| Jul 7, 2024 | $ 0.0975 | -1.27% |
| Jul 6, 2024 | $ 0.0988 | +0.48% |
| Jul 5, 2024 | $ 0.0984 | -9.46% |
| Jul 4, 2024 | $ 0.109 | -0.28% |
| Jul 3, 2024 | $ 0.109 | -0.92% |
| Jul 2, 2024 | $ 0.11 | -0.04% |
| Jul 1, 2024 | $ 0.11 | -3.39% |
| Jun 30, 2024 | $ 0.114 | +4.69% |
| Jun 29, 2024 | $ 0.109 | -0.97% |
| Jun 28, 2024 | $ 0.11 | +8.23% |
| Jun 27, 2024 | $ 0.102 | +0.33% |
| Jun 26, 2024 | $ 0.101 | -0.01% |
| Jun 25, 2024 | $ 0.101 | -0.03% |
| Jun 22, 2024 | $ 0.0574 | +0.00% |
| Jun 21, 2024 | $ 0.0575 | -0.07% |
| Jun 20, 2024 | $ 0.11 | +6.39% |
| Jun 19, 2024 | $ 0.104 | -1.04% |
| Jun 18, 2024 | $ 0.105 | +0.05% |
| Jun 17, 2024 | $ 0.105 | +0.96% |
| Jun 16, 2024 | $ 0.104 | +2.24% |
| Jun 15, 2024 | $ 0.101 | -4.87% |
| Jun 14, 2024 | $ 0.107 | -1.46% |
| Jun 13, 2024 | $ 0.108 | -1.49% |
| Jun 12, 2024 | $ 0.11 | +0.90% |
| Jun 11, 2024 | $ 0.109 | -1.72% |
| Jun 10, 2024 | $ 0.111 | -1.32% |
| Jun 9, 2024 | $ 0.112 | +5.92% |
| Jun 8, 2024 | $ 0.106 | -76.85% |
| Jun 7, 2024 | $ 0.458 | +330.95% |
| Jun 6, 2024 | $ 0.106 | -0.46% |
| Jun 5, 2024 | $ 0.107 | +1.37% |
| Jun 4, 2024 | $ 0.105 | +1.37% |
| Jun 3, 2024 | $ 0.104 | +3.43% |
| Jun 2, 2024 | $ 0.1 | -0.37% |
| Jun 1, 2024 | $ 0.101 | +0.23% |
| May 31, 2024 | $ 0.1 | -0.04% |
| May 30, 2024 | $ 0.1 | +0.11% |
| May 29, 2024 | $ 0.1 | -8.88% |