Viblos Historical Data

VIBLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000505
+0.47%
$ 1.52 million $ 27,222
Jan 4, 2025 $ 0.000502
+0.59%
$ 1.51 million $ 29,369
Jan 3, 2025 $ 0.0005
+0.00%
$ 1.5 million $ 28,661
Jan 2, 2025 $ 0.0005
-0.03%
$ 1.5 million $ 28,689
Jan 1, 2025 $ 0.0005
-0.42%
$ 1.5 million $ 8,660
Dec 31, 2024 $ 0.000502
+0.76%
$ 1.51 million $ 28,559
Dec 30, 2024 $ 0.000498
+0.48%
$ 1.49 million $ 27,935
Dec 29, 2024 $ 0.000495
-0.03%
$ 1.48 million $ 28,740
Dec 28, 2024 $ 0.000495
+0.89%
$ 1.49 million $ 28,400
Dec 27, 2024 $ 0.000491
-1.14%
$ 1.47 million $ 28,728
Dec 26, 2024 $ 0.000498
-1.74%
$ 1.49 million $ 28,468
Dec 25, 2024 $ 0.000508
+15.46%
$ 1.52 million $ 27,352
Dec 24, 2024 $ 0.00044
-13.88%
$ 1.32 million $ 26,837
Dec 23, 2024 $ 0.00051
-0.93%
$ 1.53 million $ 29,848
Dec 22, 2024 $ 0.000515
+0.83%
$ 1.54 million $ 574
Dec 21, 2024 $ 0.000504
-2.72%
$ 1.51 million $ 29,178
Dec 20, 2024 $ 0.000518
+0.15%
$ 1.55 million $ 29,425
Dec 19, 2024 $ 0.000517
-0.12%
$ 1.55 million $ 31,332
Dec 18, 2024 $ 0.000518
-0.02%
$ 1.55 million $ 30,219
Dec 17, 2024 $ 0.000518
+0.24%
$ 1.55 million $ 30,081
Dec 16, 2024 $ 0.000517
+0.10%
$ 1.55 million $ 30,436
Dec 15, 2024 $ 0.000516
-0.15%
$ 1.55 million $ 29,753
Dec 14, 2024 $ 0.000517
-0.34%
$ 1.55 million $ 29,753
Dec 13, 2024 $ 0.000518
+0.14%
$ 1.55 million $ 30,662
Dec 12, 2024 $ 0.000517
-0.43%
$ 1.55 million $ 29,799
Dec 11, 2024 $ 0.000519
+0.13%
$ 1.56 million $ 30,218
Dec 10, 2024 $ 0.000518
-0.29%
$ 1.56 million $ 29,887
Dec 9, 2024 $ 0.00052
+0.03%
$ 1.56 million $ 30,321
Dec 8, 2024 $ 0.00052
-0.33%
$ 1.56 million $ 29,975
Dec 7, 2024 $ 0.000522
+0.51%
$ 1.57 million $ 29,869
Dec 6, 2024 $ 0.000519
-2.33%
$ 1.56 million $ 29,814
Dec 5, 2024 $ 0.000531
-0.65%
$ 1.59 million $ 29,546
Dec 4, 2024 $ 0.000535
+0.42%
$ 1.6 million $ 31,254
Dec 3, 2024 $ 0.000531
+3.21%
$ 1.59 million $ 31,506
Dec 2, 2024 $ 0.000514
+0.99%
$ 1.54 million $ 30,579
Dec 1, 2024 $ 0.000509
-1.39%
$ 1.53 million $ 30,496
Nov 30, 2024 $ 0.000515
-0.66%
$ 1.54 million $ 31,580
Nov 29, 2024 $ 0.00052
+3.21%
$ 1.56 million $ 29,002
Nov 28, 2024 $ 0.000503
-1.79%
$ 1.51 million $ 28,585
Nov 27, 2024 $ 0.00052
+0.28%
$ 1.56 million $ 29,135
Nov 26, 2024 $ 0.000518
+1.21%
$ 1.55 million $ 28,186
Nov 25, 2024 $ 0.000512
-4.08%
$ 1.54 million $ 30,084
Nov 24, 2024 $ 0.000534
-0.07%
$ 1.6 million $ 30,279
Nov 23, 2024 $ 0.000534
+0.14%
$ 1.6 million $ 30,794
Nov 22, 2024 $ 0.000533
+0.06%
$ 1.6 million $ 29,605
Nov 21, 2024 $ 0.000533
-2.68%
$ 1.6 million $ 30,388
Nov 20, 2024 $ 0.000548
-0.11%
$ 1.64 million $ 30,934
Nov 19, 2024 $ 0.000548
-0.08%
$ 1.64 million $ 31,230
Nov 18, 2024 $ 0.000549
-0.19%
$ 1.65 million $ 31,449
Nov 17, 2024 $ 0.00055
-0.06%
$ 1.65 million $ 31,546