LandX Governance Token Historical Data

LNDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.016
-1.54%
$ 210,355 $ 12,964
Jun 21, 2026 $ 0.0162
+1.88%
$ 213,643 $ 6,691
Jun 20, 2026 $ 0.0159
-1.48%
$ 209,697 $ 9,046
Jun 19, 2026 $ 0.0162
-0.43%
$ 212,854 $ 11,702
Jun 18, 2026 $ 0.0163
-1.39%
$ 213,780 $ 9,640
Jun 17, 2026 $ 0.0165
+0.17%
$ 216,799 $ 11,096
Jun 16, 2026 $ 0.0165
-0.72%
$ 216,422 $ 9,994
Jun 15, 2026 $ 0.0166
-0.12%
$ 217,985 $ 10,257
Jun 14, 2026 $ 0.0166
-0.30%
$ 218,248 $ 11,038
Jun 13, 2026 $ 0.0166
-0.66%
$ 218,774 $ 10,868
Jun 12, 2026 $ 0.0167
+0.30%
$ 220,221 $ 12,318
Jun 11, 2026 $ 0.0167
-0.60%
$ 219,563 $ 11,215
Jun 10, 2026 $ 0.0168
+0.72%
$ 220,879 $ 12,358
Jun 9, 2026 $ 0.0167
+2.36%
$ 219,300 $ 14,698
Jun 8, 2026 $ 0.0163
-0.35%
$ 214,241 $ 3,507
Jun 7, 2026 $ 0.0163
+0.32%
$ 214,997 $ 7,502
Jun 6, 2026 $ 0.0163
-2.95%
$ 214,309 $ 9,409
Jun 5, 2026 $ 0.0168
+1.42%
$ 220,832 $ 15,334
Jun 4, 2026 $ 0.0165
+3.80%
$ 217,731 $ 10,833
Jun 3, 2026 $ 0.0159
-6.49%
$ 209,761 $ 16,812
Jun 2, 2026 $ 0.0171
+7.93%
$ 224,921 $ 18,347
Jun 1, 2026 $ 0.0158
+0.38%
$ 208,393 $ 12,552
May 31, 2026 $ 0.0158
-0.32%
$ 207,604 $ 9,591
May 30, 2026 $ 0.0158
-0.38%
$ 208,262 $ 15,589
May 29, 2026 $ 0.0159
+3.65%
$ 209,183 $ 17,437
May 28, 2026 $ 0.0153
-1.16%
$ 201,684 $ 16,775
May 27, 2026 $ 0.0155
+4.59%
$ 204,183 $ 12,583
May 26, 2026 $ 0.0148
-2.31%
$ 195,106 $ 14,824
May 25, 2026 $ 0.0152
+3.41%
$ 199,710 $ 16,486
May 24, 2026 $ 0.0147
-2.59%
$ 193,132 $ 12,765
May 23, 2026 $ 0.0151
-1.69%
$ 198,395 $ 12,739
May 22, 2026 $ 0.0153
+0.13%
$ 201,815 $ 13,986
May 21, 2026 $ 0.0153
-0.58%
$ 201,289 $ 8,494
May 20, 2026 $ 0.0154
-0.52%
$ 202,473 $ 12,808
May 19, 2026 $ 0.0155
-0.39%
$ 203,526 $ 13,220
May 18, 2026 $ 0.0155
-0.70%
$ 204,315 $ 12,120
May 17, 2026 $ 0.0156
-2.31%
$ 206,025 $ 13,963
May 16, 2026 $ 0.016
-0.31%
$ 210,630 $ 13,870
May 15, 2026 $ 0.0161
-1.17%
$ 211,288 $ 13,688
May 14, 2026 $ 0.0163
-1.69%
$ 213,787 $ 15,002
May 13, 2026 $ 0.0165
-3.22%
$ 217,471 $ 14,742
May 12, 2026 $ 0.0171
+0.77%
$ 224,705 $ 15,909
May 11, 2026 $ 0.0169
+1.68%
$ 222,997 $ 15,025
May 10, 2026 $ 0.0167
-1.01%
$ 219,313 $ 14,844
May 9, 2026 $ 0.0168
+3.00%
$ 221,550 $ 13,441
May 8, 2026 $ 0.0163
-1.51%
$ 214,971 $ 15,537
May 7, 2026 $ 0.0166
-1.01%
$ 218,261 $ 14,423
May 6, 2026 $ 0.0168
+1.45%
$ 220,497 $ 15,119
May 5, 2026 $ 0.0165
+2.10%
$ 217,340 $ 12,771
May 4, 2026 $ 0.0162
+4.45%
$ 212,998 $ 14,096