LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0166
+0.09%
$ 218,709 $ 8,986
Feb 20, 2026 $ 0.0166
-0.61%
$ 217,888 $ 10,716
Feb 19, 2026 $ 0.0167
+0.13%
$ 219,861 $ 9,885
Feb 18, 2026 $ 0.0166
-0.57%
$ 219,573 $ 10,274
Feb 17, 2026 $ 0.0167
-0.63%
$ 221,493 $ 9,507
Feb 16, 2026 $ 0.0168
+0.80%
$ 222,248 $ 9,663
Feb 15, 2026 $ 0.0167
-2.14%
$ 220,475 $ 10,251
Feb 14, 2026 $ 0.0171
+2.39%
$ 225,290 $ 9,354
Feb 13, 2026 $ 0.0167
+1.93%
$ 220,038 $ 8,990
Feb 12, 2026 $ 0.0164
+1.05%
$ 215,874 $ 9,752
Feb 11, 2026 $ 0.0162
-0.96%
$ 213,640 $ 11,999
Feb 10, 2026 $ 0.0163
-2.03%
$ 215,711 $ 13,656
Feb 9, 2026 $ 0.0167
-1.34%
$ 220,187 $ 14,289
Feb 8, 2026 $ 0.0169
-0.61%
$ 223,180 $ 13,380
Feb 7, 2026 $ 0.017
+0.15%
$ 224,542 $ 25,482
Feb 6, 2026 $ 0.017
+6.51%
$ 224,199 $ 25,673
Feb 5, 2026 $ 0.0159
-6.81%
$ 210,497 $ 19,508
Feb 4, 2026 $ 0.0171
+0.16%
$ 225,874 $ 17,383
Feb 3, 2026 $ 0.0171
-4.03%
$ 225,504 $ 18,692
Feb 2, 2026 $ 0.0178
+1.77%
$ 235,141 $ 22,087
Feb 1, 2026 $ 0.0175
-4.29%
$ 231,054 $ 23,774
Jan 31, 2026 $ 0.0183
-4.01%
$ 241,343 $ 22,717
Jan 30, 2026 $ 0.019
-3.04%
$ 251,339 $ 30,582
Jan 29, 2026 $ 0.0197
-1.87%
$ 259,451 $ 87,082
Jan 28, 2026 $ 0.02
+1.38%
$ 264,395 $ 72,951
Jan 27, 2026 $ 0.0198
+1.41%
$ 260,809 $ 11,624
Jan 26, 2026 $ 0.0195
+2.22%
$ 257,187 $ 81,463
Jan 25, 2026 $ 0.0191
-1.54%
$ 251,606 $ 67,046
Jan 24, 2026 $ 0.0194
-0.39%
$ 255,554 $ 81,655
Jan 23, 2026 $ 0.0194
+1.62%
$ 256,555 $ 59,815
Jan 22, 2026 $ 0.0191
+2.23%
$ 252,589 $ 87,008
Jan 21, 2026 $ 0.0187
-15.95%
$ 246,614 $ 76,145
Jan 20, 2026 $ 0.0222
+7.37%
$ 293,730 $ 76,876
Jan 19, 2026 $ 0.0207
+5.08%
$ 273,420 $ 85,864
Jan 18, 2026 $ 0.0197
-0.51%
$ 259,971 $ 75,001
Jan 17, 2026 $ 0.0198
+0.35%
$ 261,293 $ 74,188
Jan 16, 2026 $ 0.0197
+1.27%
$ 259,794 $ 69,180
Jan 15, 2026 $ 0.0195
-3.70%
$ 256,540 $ 74,616
Jan 14, 2026 $ 0.0202
-3.08%
$ 266,619 $ 70,859
Jan 13, 2026 $ 0.0209
-1.95%
$ 274,861 $ 84,498
Jan 12, 2026 $ 0.0213
-16.04%
$ 280,442 $ 72,801
Jan 11, 2026 $ 0.0254
+1.24%
$ 333,890 $ 77,613
Jan 10, 2026 $ 0.025
+1.98%
$ 329,842 $ 67,407
Jan 9, 2026 $ 0.0246
+0.36%
$ 323,873 $ 80,812
Jan 8, 2026 $ 0.0245
-1.06%
$ 322,830 $ 81,043
Jan 7, 2026 $ 0.0247
-1.90%
$ 326,405 $ 67,591
Jan 6, 2026 $ 0.0252
-2.37%
$ 332,599 $ 81,304
Jan 5, 2026 $ 0.0258
+3.17%
$ 340,453 $ 73,498
Jan 4, 2026 $ 0.025
-0.19%
$ 330,001 $ 78,085
Jan 3, 2026 $ 0.0251
+1.07%
$ 330,485 $ 74,584